Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Market Expansion Enhanced Equity ETF | JMEE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.42% | 56.35 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.62 | 56.2499 | 56.7059 | 56.35 | 56.59 |
Resumen Histórico JMEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.19 | 57.19 | 55.6301 | 56.45 | 94,647 | -0.84 | -1.47% |
| 1 Month | 57.86 | 58.16 | 55.6301 | 56.74 | 74,544 | -1.51 | -2.61% |
| 3 Months | 58.84 | 58.89 | 54.16 | 56.75 | 78,808 | -2.49 | -4.23% |
| 6 Months | 53.45 | 58.89 | 51.51 | 55.84 | 76,678 | 2.90 | 5.43% |
| 1 Year | 49.29 | 58.89 | 45.17 | 54.02 | 53,796 | 7.06 | 14.32% |
| 3 Years | 49.00 | 58.89 | 44.03 | 52.70 | 34,260 | 7.35 | 15.00% |
| 5 Years | 49.00 | 58.89 | 44.03 | 52.70 | 34,260 | 7.35 | 15.00% |
JMEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 56.35 | -0.24 | -0.42% | 56.62 | 56.7059 | 56.2499 | 43,126 |
| 18 Jun 2024 | 56.59 | 0.14 | 0.25% | 56.59 | 56.69 | 56.3592 | 106,399 |
| 17 Jun 2024 | 56.45 | 0.57 | 1.02% | 55.74 | 56.45 | 55.64 | 51,273 |
| 14 Jun 2024 | 55.88 | -0.81 | -1.43% | 56.28 | 56.31 | 55.6301 | 85,976 |
| 13 Jun 2024 | 56.69 | -0.44 | -0.77% | 57.19 | 57.19 | 56.3001 | 134,941 |
| 12 Jun 2024 | 57.13 | 0.90 | 1.60% | 57.37 | 57.80 | 56.94 | 67,399 |
| 11 Jun 2024 | 56.23 | -0.25 | -0.44% | 56.05 | 56.36 | 55.78 | 65,056 |
| 10 Jun 2024 | 56.48 | 0.05 | 0.09% | 56.05 | 56.53 | 55.87 | 55,416 |
| 07 Jun 2024 | 56.43 | -0.47 | -0.83% | 56.41 | 56.82 | 56.3273 | 39,709 |
| 06 Jun 2024 | 56.90 | -0.23 | -0.40% | 56.96 | 57.10 | 56.73 | 37,082 |
| 05 Jun 2024 | 57.13 | 0.64 | 1.13% | 56.89 | 57.14 | 56.49 | 55,315 |
| 04 Jun 2024 | 56.49 | -0.81 | -1.41% | 57.16 | 57.16 | 56.4463 | 52,851 |
| 03 Jun 2024 | 57.30 | -0.39 | -0.68% | 58.16 | 58.16 | 56.9223 | 75,388 |
| 31 May 2024 | 57.69 | 0.67 | 1.18% | 57.40 | 57.69 | 56.8806 | 60,008 |
| 30 May 2024 | 57.02 | 0.56 | 0.99% | 56.58 | 57.12 | 56.58 | 77,849 |
| 29 May 2024 | 56.46 | -0.68 | -1.19% | 56.63 | 56.72 | 56.379 | 208,679 |
| 28 May 2024 | 57.14 | -0.30 | -0.52% | 57.42 | 57.44 | 56.95 | 34,187 |
| 24 May 2024 | 57.44 | 0.56 | 0.98% | 57.21 | 57.47 | 57.20 | 73,689 |
| 23 May 2024 | 56.88 | -0.71 | -1.23% | 57.86 | 57.86 | 56.76 | 60,579 |
| 22 May 2024 | 57.59 | -0.45 | -0.78% | 57.87 | 58.064 | 57.41 | 145,140 |
| 21 May 2024 | 58.04 | -0.05 | -0.09% | 58.02 | 58.04 | 57.8601 | 65,180 |
