Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atac Credit Rotation ETF | JOJO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.0792 | 08:05:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.0792 |
Resumen Histórico JOJO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.145 | 14.05 | 14.11 | 88 | 0.0292 | 0.21% |
| 1 Month | 14.03 | 14.3132 | 13.70 | 14.14 | 514 | 0.0492 | 0.35% |
| 3 Months | 14.42 | 14.5358 | 13.55 | 13.88 | 753 | -0.3408 | -2.36% |
| 6 Months | 15.03 | 15.23 | 13.55 | 14.42 | 903 | -0.9508 | -6.33% |
| 1 Year | 14.90 | 15.23 | 13.52 | 14.37 | 1,441 | -0.8208 | -5.51% |
| 3 Years | 20.05 | 21.47 | 13.52 | 17.61 | 3,299 | -5.97 | -29.78% |
| 5 Years | 20.05 | 21.47 | 13.52 | 17.61 | 3,299 | -5.97 | -29.78% |
JOJO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.0792 | -0.05 | -0.37% | 14.0792 | 14.0792 | 14.0792 | 3 |
| 13 Jun 2024 | 14.1308 | -0.01 | -0.10% | 14.13 | 14.1308 | 14.13 | 3 |
| 12 Jun 2024 | 14.145 | 0.06 | 0.46% | 14.145 | 14.145 | 14.145 | 198 |
| 11 Jun 2024 | 14.08 | 0.02 | 0.14% | 14.08 | 14.08 | 14.08 | 232 |
| 10 Jun 2024 | 14.0602 | 0.00 | -0.03% | 14.05 | 14.0602 | 14.05 | 3 |
| 07 Jun 2024 | 14.065 | -0.25 | -1.71% | 14.14 | 14.14 | 14.065 | 9 |
| 06 Jun 2024 | 14.31 | 0.00 | -0.02% | 14.29 | 14.31 | 14.28 | 129 |
| 05 Jun 2024 | 14.3132 | 0.08 | 0.59% | 14.29 | 14.3132 | 14.29 | 2,901 |
| 04 Jun 2024 | 14.2298 | 0.12 | 0.82% | 14.16 | 14.2298 | 14.16 | 125 |
| 03 Jun 2024 | 14.1141 | 0.19 | 1.38% | 14.0199 | 14.13 | 14.0199 | 3,628 |
| 31 May 2024 | 13.922 | 0.08 | 0.55% | 13.91 | 13.922 | 13.90 | 1,068 |
| 30 May 2024 | 13.8458 | 0.13 | 0.92% | 13.83 | 13.8458 | 13.82 | 234 |
| 29 May 2024 | 13.7197 | -0.16 | -1.12% | 13.70 | 13.7197 | 13.70 | 164 |
| 28 May 2024 | 13.875 | -0.17 | -1.18% | 13.875 | 13.875 | 13.875 | 6 |
| 24 May 2024 | 14.0401 | 0.03 | 0.20% | 14.03 | 14.0401 | 14.03 | 100 |
| 23 May 2024 | 14.0118 | -0.07 | -0.48% | 14.00 | 14.0118 | 14.00 | 244 |
| 22 May 2024 | 14.08 | 0.01 | 0.07% | 14.07 | 14.08 | 14.07 | 134 |
| 21 May 2024 | 14.07 | 0.04 | 0.32% | 14.09 | 14.09 | 14.07 | 587 |
| 20 May 2024 | 14.025 | -0.06 | -0.39% | 14.03 | 14.03 | 14.025 | 4 |
| 17 May 2024 | 14.08 | -0.08 | -0.56% | 14.08 | 14.08 | 14.08 | 174 |
