Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2594 | -1.42214912281 | 18.24 | 18.28 | 17.8 | 13481 | 18.0522256 | SP |
| 4 | -1.6594 | -8.44908350305 | 19.64 | 19.66 | 17.21 | 12721 | 18.27964562 | SP |
| 12 | -1.7194 | -8.72791878173 | 19.7 | 19.87 | 17.21 | 14597 | 18.90701899 | SP |
| 26 | -3.3294 | -15.6236508681 | 21.31 | 22.3 | 17.21 | 15998 | 19.48293097 | SP |
| 52 | -2.1494 | -10.6775956284 | 20.13 | 22.3 | 17.21 | 13416 | 19.64614777 | SP |
| 156 | -2.1094 | -10.49975112 | 20.09 | 22.3 | 17.21 | 13451 | 19.67200215 | SP |
| 260 | -2.1094 | -10.49975112 | 20.09 | 22.3 | 17.21 | 13451 | 19.67200215 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727303400 | 18.0239 | -0.14 | -0.75 | 18.2 | 18.28 | 17.945 | 10871 |
| 1727217000 | 18.1599 | 0.12 | 0.66 | 18.05 | 18.18 | 18.05 | 9052 |
| 1727130600 | 18.04 | -0.01 | -0.04 | 18.06 | 18.1099 | 17.98 | 25153 |
| 1726871400 | 18.0478 | 0.03 | 0.18 | 18.1 | 18.1 | 17.92 | 14113 |
| 1726785000 | 18.0161 | 0.2 | 1.15 | 18.24 | 18.24 | 17.8 | 8344 |
| 1726698600 | 17.8117 | -0.09 | -0.52 | 17.98 | 17.98 | 17.75 | 5045 |
| 1726612200 | 17.9054 | 0.14 | 0.81 | 17.96 | 17.9999 | 17.7701 | 6757 |
| 1726525800 | 17.7617 | 0.14 | 0.80 | 17.82 | 17.82 | 17.6635 | 4230 |
| 1726266600 | 17.62 | -0.05 | -0.29 | 18 | 18 | 17.4405 | 17543 |
| 1726180200 | 17.6714 | -0.1 | -0.59 | 17.8 | 17.81 | 17.65 | 10577 |
| 1726093800 | 17.7759 | 0.08 | 0.43 | 18.02 | 18.02 | 17.36 | 9968 |
| 1726007400 | 17.7 | -0.96 | -5.14 | 18.99 | 18.99 | 17.21 | 40092 |
| 1725921000 | 18.66 | 0.3 | 1.63 | 18.32 | 18.76 | 18.32 | 11011 |
| 1725661800 | 18.36 | -0.87 | -4.52 | 18.8 | 18.8 | 18.22 | 9808 |
| 1725575400 | 19.2301 | -0.09 | -0.45 | 19.46 | 19.483 | 19.13 | 23117 |
| 1725489000 | 19.3179 | -0.03 | -0.14 | 19.49 | 19.539 | 19.1578 | 9799 |
| 1725402600 | 19.3454 | -0.22 | -1.14 | 19.66 | 19.68 | 19.3032 | 16379 |
| 1725057000 | 19.5679 | 0.02 | 0.10 | 19.5 | 19.6 | 19.5 | 7215 |
| 1724970600 | 19.5474 | 0.08 | 0.42 | 19.64 | 19.64 | 19.4 | 3885 |
| 1724884200 | 19.4662 | 0.06 | 0.32 | 19.55 | 19.55 | 19.32 | 9162 |
| 1724797800 | 19.405 | 0.1 | 0.53 | 19.29 | 19.4499 | 19.29 | 5877 |
| 1724711400 | 19.3019 | 0.02 | 0.11 | 19.2 | 19.3489 | 19.2 | 4995 |
| 1724452200 | 19.2802 | 0.06 | 0.34 | 19.39 | 19.39 | 19.14 | 11287 |
| 1724365800 | 19.2155 | 0.15 | 0.81 | 19.18 | 19.2699 | 19.1401 | 9420 |
| 1724279400 | 19.062 | -0.05 | -0.25 | 19.14 | 19.14 | 19 | 3446 |
| 1724193000 | 19.11 | 0.09 | 0.47 | 19.1 | 19.1413 | 19 | 11012 |
| 1724106600 | 19.02 | 0.02 | 0.11 | 19.17 | 19.17 | 18.98 | 63904 |
| 1723847400 | 18.9997 | 0.06 | 0.32 | 18.88 | 19.01 | 18.88 | 29938 |
| 1723761000 | 18.94 | 0.06 | 0.30 | 19 | 19 | 18.8501 | 5257 |
| 1723674600 | 18.8841 | 0.13 | 0.69 | 18.96 | 18.96 | 18.7113 | 6631 |
| 1723588200 | 18.7545 | 0.1 | 0.52 | 18.66 | 18.7545 | 18.5901 | 9906 |
| 1723501800 | 18.657 | 0.04 | 0.23 | 18.75 | 18.752 | 18.54 | 7506 |
| 1723242600 | 18.6145 | 0.11 | 0.62 | 18.67 | 18.67 | 18.485 | 7912 |
| 1723156200 | 18.5 | 0.3 | 1.65 | 18.43 | 18.53 | 18.36 | 17093 |
| 1723069800 | 18.2 | -0.43 | -2.31 | 18 | 18.57 | 18 | 9901 |
| 1722983400 | 18.63 | 0.52 | 2.87 | 18.58 | 18.681 | 18.165 | 14830 |
| 1722897000 | 18.11 | -0.3 | -1.62 | 17.68 | 18.1499 | 17.62 | 11785 |
| 1722637800 | 18.408 | -0.73 | -3.81 | 19.06 | 19.06 | 18.24 | 27539 |
| 1722551400 | 19.1362 | -0.46 | -2.37 | 19.7 | 19.7 | 19.0651 | 9574 |
| 1722465000 | 19.6 | -0.06 | -0.29 | 19.82 | 19.82 | 19.58 | 10710 |
| 1722378600 | 19.6576 | 0.26 | 1.36 | 19.45 | 19.67 | 19.45 | 9802 |
| 1722292200 | 19.3939 | -0.08 | -0.39 | 19.5 | 19.5 | 19.37 | 9575 |
| 1722033000 | 19.47 | 0.32 | 1.67 | 19.29 | 19.5 | 19.19 | 6305 |
| 1721946600 | 19.15 | 0.02 | 0.13 | 19 | 19.26 | 19 | 11284 |
| 1721860200 | 19.1256 | -0.19 | -0.98 | 19.25 | 19.4 | 19.1205 | 9834 |
| 1721773800 | 19.3158 | -0.01 | -0.07 | 19.33 | 19.389 | 19.2 | 8258 |
| 1721687400 | 19.33 | 0.19 | 0.99 | 19.39 | 19.52 | 19.235 | 19650 |
| 1721428200 | 19.14 | -0.12 | -0.62 | 19.4 | 19.45 | 19.14 | 98688 |
| 1721341800 | 19.26 | -0.52 | -2.63 | 19.86 | 19.86 | 19.1901 | 16215 |
| 1721255400 | 19.78 | -0.05 | -0.25 | 19.85 | 19.85 | 19.7201 | 11360 |
| 1721169000 | 19.83 | 0.13 | 0.66 | 19.68 | 19.83 | 19.68 | 11589 |
| 1721082600 | 19.7 | 0.21 | 1.08 | 19.53 | 19.725 | 19.53 | 18076 |
| 1720823400 | 19.49 | -0.14 | -0.72 | 19.37 | 19.6499 | 19.21 | 12987 |
| 1720737000 | 19.6306 | -0.05 | -0.25 | 19.46 | 19.7 | 19.46 | 10850 |
| 1720650600 | 19.68 | -0.02 | -0.10 | 19.55 | 19.68 | 19.5 | 7390 |
| 1720564200 | 19.7 | 0.16 | 0.82 | 19.41 | 19.87 | 19.41 | 25292 |
| 1720477800 | 19.54 | 0.1 | 0.51 | 19.66 | 19.66 | 19.358 | 15804 |
| 1720218600 | 19.44 | -0.47 | -2.36 | 19.7 | 19.7 | 19.3501 | 21284 |
| 1720040640 | 19.91 | 0.05 | 0.25 | 19.86 | 19.91 | 19.7 | 15044 |
| 1719959400 | 19.86 | 0.05 | 0.25 | 19.86 | 19.92 | 19.821 | 21854 |
| 1719873000 | 19.81 | 0.23 | 1.20 | 19.68 | 19.86 | 19.62 | 28746 |
| 1719613800 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1719527400 | 19.575 | 0.13 | 0.69 | 19.53 | 19.6 | 19.49 | 20261 |
| 1719441000 | 19.441 | -0.04 | -0.20 | 19.43 | 19.5 | 19.34 | 6808 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
