Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P Insurance | KIE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 0.88% | 51.83 | 17:13:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.43 | 51.43 | 51.835 | 51.83 | 51.38 |
Resumen Histórico KIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.26 | 51.835 | 50.861 | 51.15 | 790,289 | 0.57 | 1.11% |
| 1 Month | 48.38 | 51.835 | 48.37 | 49.71 | 1,065,367 | 3.45 | 7.13% |
| 3 Months | 49.29 | 52.255 | 47.65 | 49.90 | 901,266 | 2.54 | 5.15% |
| 6 Months | 44.01 | 52.255 | 43.86 | 47.83 | 932,334 | 7.82 | 17.77% |
| 1 Year | 39.71 | 52.255 | 38.04 | 44.78 | 968,869 | 12.12 | 30.52% |
| 3 Years | 39.72 | 52.255 | 35.38 | 41.26 | 999,640 | 12.11 | 30.49% |
| 5 Years | 32.99 | 52.255 | 20.23 | 39.38 | 746,073 | 18.84 | 57.11% |
KIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 51.83 | 0.45 | 0.88% | 51.43 | 51.835 | 51.43 | 2,137,269 |
| 16 May 2024 | 51.38 | 0.36 | 0.71% | 51.16 | 51.55 | 51.16 | 1,242,762 |
| 15 May 2024 | 51.02 | -0.05 | -0.10% | 51.19 | 51.27 | 50.861 | 701,089 |
| 14 May 2024 | 51.07 | 0.16 | 0.31% | 51.04 | 51.25 | 50.911 | 656,579 |
| 13 May 2024 | 50.91 | -0.36 | -0.70% | 51.36 | 51.49 | 50.89 | 859,147 |
| 10 May 2024 | 51.27 | 0.11 | 0.22% | 51.26 | 51.40 | 51.11 | 491,868 |
| 09 May 2024 | 51.16 | 0.36 | 0.71% | 50.73 | 51.195 | 50.66 | 401,454 |
| 08 May 2024 | 50.80 | 0.09 | 0.18% | 50.61 | 50.895 | 50.58 | 685,579 |
| 07 May 2024 | 50.71 | 0.33 | 0.66% | 50.67 | 50.845 | 50.50 | 643,878 |
| 06 May 2024 | 50.38 | 0.90 | 1.82% | 49.73 | 50.40 | 49.73 | 660,619 |
| 03 May 2024 | 49.48 | 0.19 | 0.39% | 49.51 | 49.58 | 48.90 | 1,222,242 |
| 02 May 2024 | 49.29 | 0.14 | 0.28% | 49.55 | 49.55 | 48.915 | 1,178,490 |
| 01 May 2024 | 49.15 | 0.57 | 1.17% | 48.55 | 49.62 | 48.55 | 1,455,430 |
| 30 Abr 2024 | 48.58 | -0.21 | -0.43% | 48.51 | 48.73 | 48.47 | 1,491,218 |
| 29 Abr 2024 | 48.79 | 0.26 | 0.54% | 48.63 | 48.92 | 48.63 | 688,667 |
| 26 Abr 2024 | 48.53 | -0.77 | -1.56% | 49.09 | 49.09 | 48.37 | 2,028,302 |
| 25 Abr 2024 | 49.30 | -0.37 | -0.74% | 49.48 | 49.51 | 48.95 | 1,427,330 |
| 24 Abr 2024 | 49.67 | -0.08 | -0.16% | 49.57 | 49.78 | 49.50 | 917,376 |
| 23 Abr 2024 | 49.75 | 0.29 | 0.59% | 49.61 | 49.90 | 49.52 | 1,564,513 |
| 22 Abr 2024 | 49.46 | 0.38 | 0.77% | 49.32 | 49.73 | 49.07 | 1,661,858 |
| 19 Abr 2024 | 49.08 | 0.80 | 1.66% | 48.38 | 49.14 | 48.38 | 1,328,945 |
| 18 Abr 2024 | 48.28 | 0.56 | 1.17% | 47.88 | 48.49 | 47.88 | 580,673 |
