Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares China Internet and Covered Call Strategy ETF | KLIP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -1.48% | 13.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.02 | 13.87 | 14.05 | 13.90 | 14.16 |
Resumen Histórico KLIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.96 | 14.17 | 13.69 | 13.99 | 307,318 | -0.01 | -0.07% |
| 1 Month | 14.73 | 14.93 | 13.69 | 14.48 | 290,683 | -0.78 | -5.30% |
| 3 Months | 14.97 | 15.21 | 13.69 | 14.65 | 261,868 | -1.02 | -6.81% |
| 6 Months | 16.48 | 16.87 | 13.69 | 15.07 | 277,987 | -2.53 | -15.35% |
| 1 Year | 19.46 | 19.91 | 13.69 | 16.26 | 248,949 | -5.51 | -28.31% |
| 3 Years | 24.67 | 26.00 | 13.69 | 16.38 | 183,710 | -10.72 | -43.45% |
| 5 Years | 24.67 | 26.00 | 13.69 | 16.38 | 183,710 | -10.72 | -43.45% |
KLIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.90 | -0.26 | -1.84% | 14.02 | 14.05 | 13.87 | 257,471 |
| 06 Jun 2024 | 14.16 | 0.07 | 0.50% | 14.07 | 14.17 | 14.06 | 171,222 |
| 05 Jun 2024 | 14.09 | 0.14 | 1.00% | 13.96 | 14.12 | 13.96 | 229,373 |
| 04 Jun 2024 | 13.95 | 0.02 | 0.14% | 13.95 | 14.035 | 13.89 | 238,204 |
| 03 Jun 2024 | 13.93 | -0.03 | -0.21% | 14.03 | 14.09 | 13.69 | 360,213 |
| 31 May 2024 | 13.96 | -0.17 | -1.20% | 13.96 | 14.0067 | 13.85 | 537,579 |
| 30 May 2024 | 14.13 | -0.39 | -2.69% | 14.02 | 14.13 | 14.00 | 446,446 |
| 29 May 2024 | 14.52 | -0.12 | -0.82% | 14.50 | 14.53 | 14.465 | 361,383 |
| 28 May 2024 | 14.64 | 0.02 | 0.14% | 14.70 | 14.73 | 14.6097 | 198,607 |
| 24 May 2024 | 14.62 | -0.01 | -0.07% | 14.65 | 14.66 | 14.59 | 290,320 |
| 23 May 2024 | 14.63 | -0.11 | -0.75% | 14.75 | 14.75 | 14.60 | 343,278 |
| 22 May 2024 | 14.74 | -0.07 | -0.47% | 14.86 | 14.86 | 14.7399 | 361,770 |
| 21 May 2024 | 14.81 | -0.06 | -0.40% | 14.87 | 14.87 | 14.74 | 343,876 |
| 20 May 2024 | 14.87 | -0.03 | -0.20% | 14.93 | 14.93 | 14.8511 | 260,978 |
| 17 May 2024 | 14.90 | 0.01 | 0.07% | 14.89 | 14.92 | 14.865 | 256,041 |
| 16 May 2024 | 14.89 | 0.07 | 0.47% | 14.88 | 14.89 | 14.83 | 202,252 |
| 15 May 2024 | 14.82 | 0.03 | 0.20% | 14.86 | 14.86 | 14.77 | 338,128 |
| 14 May 2024 | 14.79 | 0.02 | 0.14% | 14.81 | 14.81 | 14.76 | 275,199 |
| 13 May 2024 | 14.77 | 0.08 | 0.58% | 14.74 | 14.80 | 14.7309 | 187,128 |
| 10 May 2024 | 14.685 | 0.01 | 0.03% | 14.73 | 14.73 | 14.67 | 149,502 |
| 09 May 2024 | 14.68 | 0.06 | 0.41% | 14.68 | 14.6901 | 14.6501 | 223,908 |
| 08 May 2024 | 14.62 | -0.02 | -0.14% | 14.58 | 14.62 | 14.54 | 186,546 |
