Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KULR Technology Group Inc | KULR | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0079 | 2.07% | 0.3899 | 08:12:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.382 |
Resumen Histórico KULR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3078 | 0.40 | 0.2536 | 0.3299226 | 3,217,132 | 0.0821 | 26.67% |
| 1 Month | 0.3667 | 0.43 | 0.2536 | 0.3442507 | 2,981,944 | 0.0232 | 6.33% |
| 3 Months | 0.24 | 0.90 | 0.2059 | 0.5049268 | 12,174,325 | 0.1499 | 62.46% |
| 6 Months | 0.271 | 0.90 | 0.10 | 0.4325722 | 7,247,126 | 0.1189 | 43.87% |
| 1 Year | 0.702 | 1.10 | 0.10 | 0.4413084 | 3,856,381 | -0.3121 | -44.46% |
| 3 Years | 2.42 | 3.81 | 0.10 | 0.916129 | 1,749,223 | -2.03 | -83.89% |
| 5 Years | 2.72 | 3.81 | 0.10 | 0.9192191 | 1,740,983 | -2.33 | -85.67% |
KULR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.382 | 0.047 | 14.03% | 0.3416 | 0.3893 | 0.34 | 2,933,959 |
| 12 Jun 2024 | 0.335 | -0.0119 | -3.43% | 0.379 | 0.40 | 0.3302 | 4,282,976 |
| 11 Jun 2024 | 0.3469 | 0.0339 | 10.83% | 0.31 | 0.3565 | 0.307 | 2,443,854 |
| 10 Jun 2024 | 0.313 | 0.0345 | 12.39% | 0.275 | 0.329 | 0.2707 | 2,823,424 |
| 07 Jun 2024 | 0.2785 | -0.0154 | -5.24% | 0.3078 | 0.3099 | 0.2536 | 3,269,673 |
| 06 Jun 2024 | 0.2939 | -0.0161 | -5.19% | 0.3095 | 0.3124 | 0.2897 | 2,299,935 |
| 05 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.3099 | 0.31 | 0.301 | 1,193,531 |
| 04 Jun 2024 | 0.31 | -0.0121 | -3.76% | 0.3216 | 0.327 | 0.3066 | 1,412,827 |
| 03 Jun 2024 | 0.3221 | -0.0043 | -1.32% | 0.3314 | 0.3314 | 0.3123 | 1,226,435 |
| 31 May 2024 | 0.3264 | 0.0139 | 4.45% | 0.3126 | 0.3591 | 0.3126 | 2,314,977 |
| 30 May 2024 | 0.3125 | -0.0075 | -2.34% | 0.32 | 0.326 | 0.29 | 3,787,907 |
| 29 May 2024 | 0.32 | -0.0255 | -7.38% | 0.3605 | 0.364 | 0.3118 | 4,253,562 |
| 28 May 2024 | 0.3455 | -0.0199 | -5.45% | 0.37 | 0.37 | 0.3364 | 1,189,245 |
| 24 May 2024 | 0.3654 | 0.0078 | 2.18% | 0.36 | 0.3845 | 0.35 | 2,282,581 |
| 23 May 2024 | 0.3576 | -0.0349 | -8.89% | 0.39 | 0.39 | 0.353 | 2,355,156 |
| 22 May 2024 | 0.3925 | -0.0025 | -0.63% | 0.40 | 0.4099 | 0.375 | 3,817,409 |
| 21 May 2024 | 0.395 | 0.008 | 2.07% | 0.4017 | 0.405 | 0.38 | 2,313,805 |
| 20 May 2024 | 0.387 | 0.0369 | 10.54% | 0.355 | 0.43 | 0.351 | 7,284,249 |
| 17 May 2024 | 0.3501 | -0.0199 | -5.38% | 0.3667 | 0.39 | 0.338 | 4,180,659 |
| 16 May 2024 | 0.37 | -0.0966 | -20.70% | 0.34 | 0.414 | 0.3301 | 8,376,797 |
| 15 May 2024 | 0.4666 | 0.0176 | 3.92% | 0.4622 | 0.48 | 0.439 | 7,519,436 |
| 14 May 2024 | 0.449 | -0.0089 | -1.94% | 0.431 | 0.46 | 0.43 | 4,649,249 |
