Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Lithium and Battery Tech ETF | LIT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.10% | 40.75 | 06:14:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.71 |
Resumen Histórico LIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.37 | 43.15 | 40.50 | 41.85 | 488,576 | -1.62 | -3.82% |
| 1 Month | 45.50 | 45.77 | 40.50 | 43.29 | 401,500 | -4.75 | -10.44% |
| 3 Months | 44.76 | 46.831 | 40.50 | 44.18 | 406,413 | -4.01 | -8.96% |
| 6 Months | 49.18 | 52.23 | 39.26 | 44.99 | 499,544 | -8.43 | -17.14% |
| 1 Year | 65.10 | 69.09 | 39.26 | 50.08 | 477,026 | -24.35 | -37.40% |
| 3 Years | 67.63 | 97.13 | 39.26 | 69.60 | 618,599 | -26.88 | -39.75% |
| 5 Years | 25.89 | 97.13 | 17.83 | 63.18 | 567,768 | 14.86 | 57.40% |
LIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.71 | -0.69 | -1.67% | 41.07 | 41.22 | 40.50 | 402,627 |
| 13 Jun 2024 | 41.40 | -0.95 | -2.24% | 42.05 | 42.24 | 41.34 | 845,920 |
| 12 Jun 2024 | 42.35 | 0.05 | 0.12% | 42.72 | 43.15 | 42.23 | 311,565 |
| 11 Jun 2024 | 42.30 | -0.54 | -1.26% | 42.21 | 42.50 | 42.00 | 370,968 |
| 10 Jun 2024 | 42.84 | 0.17 | 0.40% | 42.37 | 42.92 | 42.33 | 511,798 |
| 07 Jun 2024 | 42.67 | -1.24 | -2.82% | 42.86 | 43.22 | 42.50 | 186,018 |
| 06 Jun 2024 | 43.91 | -0.17 | -0.39% | 43.55 | 43.96 | 43.33 | 305,498 |
| 05 Jun 2024 | 44.08 | 0.39 | 0.89% | 43.91 | 44.10 | 43.54 | 363,105 |
| 04 Jun 2024 | 43.69 | 0.05 | 0.11% | 43.70 | 43.98 | 43.54 | 507,154 |
| 03 Jun 2024 | 43.64 | 0.18 | 0.41% | 43.55 | 44.14 | 43.38 | 236,192 |
| 31 May 2024 | 43.46 | -0.25 | -0.57% | 43.67 | 43.99 | 42.88 | 406,712 |
| 30 May 2024 | 43.71 | 0.35 | 0.81% | 43.27 | 43.87 | 43.20 | 529,280 |
| 29 May 2024 | 43.36 | -0.67 | -1.52% | 43.62 | 43.97 | 43.29 | 582,124 |
| 28 May 2024 | 44.03 | -0.26 | -0.59% | 44.17 | 44.48 | 43.80 | 355,981 |
| 24 May 2024 | 44.29 | 0.44 | 1.00% | 43.84 | 44.34 | 43.82 | 461,270 |
| 23 May 2024 | 43.85 | -0.96 | -2.14% | 44.61 | 44.68 | 43.72 | 361,698 |
| 22 May 2024 | 44.81 | -0.31 | -0.69% | 44.76 | 45.115 | 44.61 | 463,373 |
| 21 May 2024 | 45.12 | -0.52 | -1.14% | 45.09 | 45.50 | 44.97 | 178,310 |
| 20 May 2024 | 45.64 | -0.16 | -0.35% | 45.50 | 45.77 | 45.36 | 248,911 |
| 17 May 2024 | 45.80 | 0.66 | 1.46% | 45.41 | 46.125 | 45.315 | 341,515 |
