Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Laird Superfood Inc | LSF | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.86 | 2.58 | 2.95 | 2.72 | 2.84 |
Resumen Histórico LSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.55 | 2.95 | 2.405 | 2.65 | 76,514 | 0.08 | 3.14% |
1 Month | 2.38 | 3.0792 | 2.2702 | 2.63 | 142,450 | 0.25 | 10.50% |
3 Months | 0.8268 | 3.4785 | 0.78 | 2.25 | 626,556 | 1.80 | 218.09% |
6 Months | 0.90 | 3.4785 | 0.710001 | 2.17 | 308,127 | 1.73 | 192.22% |
1 Year | 0.71 | 3.4785 | 0.65 | 1.99 | 185,241 | 1.92 | 270.42% |
3 Years | 32.95 | 33.50 | 0.65 | 4.14 | 106,897 | -30.32 | -92.02% |
5 Years | 39.52 | 60.80 | 0.65 | 10.65 | 104,278 | -36.89 | -93.35% |
LSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.72 | -0.12 | -4.23% | 2.86 | 2.95 | 2.58 | 120,178 |
30 May 2024 | 2.84 | 0.24 | 9.23% | 2.56 | 2.90 | 2.51 | 90,560 |
29 May 2024 | 2.60 | 0.09 | 3.59% | 2.46 | 2.64 | 2.405 | 65,262 |
28 May 2024 | 2.51 | -0.06 | -2.33% | 2.54 | 2.65 | 2.44 | 53,862 |
24 May 2024 | 2.57 | 0.04 | 1.58% | 2.55 | 2.69 | 2.50 | 96,373 |
23 May 2024 | 2.53 | 0.06 | 2.43% | 2.49 | 2.6795 | 2.46 | 147,073 |
22 May 2024 | 2.47 | 0.02 | 0.82% | 2.43 | 2.4946 | 2.41 | 20,918 |
21 May 2024 | 2.45 | -0.07 | -2.78% | 2.51 | 2.5948 | 2.40 | 103,212 |
20 May 2024 | 2.52 | -0.06 | -2.33% | 2.60 | 2.6357 | 2.39 | 238,576 |
17 May 2024 | 2.58 | -0.03 | -1.15% | 2.59 | 2.6699 | 2.44 | 69,475 |
16 May 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.6821 | 2.54 | 68,313 |
15 May 2024 | 2.60 | -0.10 | -3.70% | 2.71 | 2.73 | 2.54 | 72,410 |
14 May 2024 | 2.70 | 0.02 | 0.75% | 2.65 | 2.73 | 2.61 | 62,248 |
13 May 2024 | 2.68 | -0.01 | -0.37% | 2.77 | 2.77 | 2.61 | 209,117 |
10 May 2024 | 2.69 | -0.08 | -2.89% | 2.77 | 2.79 | 2.5629 | 224,779 |
09 May 2024 | 2.77 | 0.13 | 4.92% | 2.91 | 3.0792 | 2.72 | 445,511 |
08 May 2024 | 2.64 | 0.16 | 6.45% | 2.52 | 2.68 | 2.4849 | 77,606 |
07 May 2024 | 2.48 | -0.27 | -9.82% | 2.73 | 2.73 | 2.44 | 108,172 |
06 May 2024 | 2.75 | 0.25 | 10.00% | 2.51 | 2.78 | 2.51 | 216,682 |
03 May 2024 | 2.50 | 0.16 | 6.84% | 2.38 | 2.57 | 2.2702 | 335,912 |