Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Short Maturity Municipal Bond ETF | MEAR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.15 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.14 | 50.11 | 50.1698 | 50.15 | 50.14 |
Resumen Histórico MEAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.07 | 50.28 | 50.07 | 50.13 | 95,081 | 0.08 | 0.16% |
| 1 Month | 50.19 | 50.28 | 49.93 | 50.07 | 115,188 | -0.04 | -0.08% |
| 3 Months | 49.97 | 50.28 | 49.8801 | 50.03 | 99,371 | 0.18 | 0.36% |
| 6 Months | 49.97 | 50.28 | 49.87 | 50.04 | 79,570 | 0.18 | 0.36% |
| 1 Year | 49.87 | 50.28 | 49.61 | 49.94 | 88,701 | 0.28 | 0.56% |
| 3 Years | 50.21 | 50.43 | 49.54 | 49.86 | 75,979 | -0.06 | -0.12% |
| 5 Years | 50.16 | 70.43 | 30.52 | 49.93 | 64,486 | -0.01 | -0.02% |
MEAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.1698 | 50.11 | 63,519 |
| 24 Jun 2024 | 50.14 | 0.00 | 0.00% | 50.11 | 50.28 | 50.11 | 60,871 |
| 21 Jun 2024 | 50.14 | 0.02 | 0.03% | 50.11 | 50.14 | 50.11 | 59,788 |
| 20 Jun 2024 | 50.125 | -0.01 | -0.01% | 50.10 | 50.16 | 50.10 | 177,351 |
| 18 Jun 2024 | 50.13 | 0.05 | 0.10% | 50.07 | 50.1369 | 50.07 | 82,315 |
| 17 Jun 2024 | 50.08 | -0.06 | -0.12% | 50.09 | 50.13 | 50.05 | 143,351 |
| 14 Jun 2024 | 50.14 | 0.03 | 0.06% | 50.13 | 50.15 | 50.06 | 124,753 |
| 13 Jun 2024 | 50.11 | 0.00 | 0.00% | 50.15 | 50.15 | 50.075 | 50,539 |
| 12 Jun 2024 | 50.11 | 0.01 | 0.03% | 50.12 | 50.14 | 50.065 | 133,249 |
| 11 Jun 2024 | 50.0952 | 0.05 | 0.09% | 50.04 | 50.0952 | 50.02 | 71,450 |
| 10 Jun 2024 | 50.05 | 0.02 | 0.05% | 50.03 | 50.13 | 50.01 | 75,888 |
| 07 Jun 2024 | 50.025 | -0.02 | -0.03% | 50.03 | 50.05 | 50.01 | 360,012 |
| 06 Jun 2024 | 50.04 | 0.00 | 0.00% | 50.05 | 50.12 | 50.02 | 53,292 |
| 05 Jun 2024 | 50.04 | 0.03 | 0.06% | 50.01 | 50.04 | 50.01 | 130,776 |
| 04 Jun 2024 | 50.01 | 0.02 | 0.04% | 50.02 | 50.03 | 49.98 | 193,969 |
| 03 Jun 2024 | 49.99 | -0.10 | -0.20% | 49.97 | 50.005 | 49.93 | 151,410 |
| 31 May 2024 | 50.09 | 0.02 | 0.03% | 50.15 | 50.15 | 50.0651 | 43,630 |
| 30 May 2024 | 50.075 | -0.04 | -0.07% | 50.09 | 50.11 | 50.07 | 63,788 |
| 29 May 2024 | 50.11 | 0.03 | 0.06% | 50.06 | 50.11 | 50.06 | 65,510 |
| 28 May 2024 | 50.08 | -0.02 | -0.04% | 50.19 | 50.19 | 50.07 | 146,628 |
