Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf | MFEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.033 | 0.16% | 20.5064 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.52 | 20.52 | 20.60 | 20.5064 | 20.4734 |
Resumen Histórico MFEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.23 | 20.62 | 20.2185 | 20.43 | 7,163 | 0.2764 | 1.37% |
| 1 Month | 20.77 | 20.82 | 19.85 | 20.20 | 17,743 | -0.2636 | -1.27% |
| 3 Months | 19.46 | 20.94 | 18.81 | 19.99 | 14,968 | 1.05 | 5.38% |
| 6 Months | 19.08 | 20.94 | 18.00 | 19.39 | 15,518 | 1.43 | 7.48% |
| 1 Year | 18.44 | 20.94 | 16.91 | 18.78 | 15,179 | 2.07 | 11.21% |
| 3 Years | 30.99 | 31.27 | 16.03 | 21.88 | 28,833 | -10.48 | -33.83% |
| 5 Years | 24.13 | 31.44 | 15.225 | 24.15 | 52,819 | -3.62 | -15.02% |
MFEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 20.5064 | 0.03 | 0.16% | 20.52 | 20.60 | 20.5064 | 4,105 |
| 21 Jun 2024 | 20.4734 | -0.10 | -0.48% | 20.54 | 20.55 | 20.47 | 6,165 |
| 20 Jun 2024 | 20.5713 | 0.07 | 0.35% | 20.60 | 20.62 | 20.4961 | 3,512 |
| 18 Jun 2024 | 20.50 | 0.21 | 1.03% | 20.39 | 20.50 | 20.39 | 8,645 |
| 17 Jun 2024 | 20.2903 | 0.06 | 0.31% | 20.23 | 20.3299 | 20.2185 | 10,331 |
| 14 Jun 2024 | 20.2268 | 0.06 | 0.28% | 20.15 | 20.2268 | 20.15 | 3,031 |
| 13 Jun 2024 | 20.1697 | -0.06 | -0.30% | 20.24 | 20.24 | 20.13 | 1,958 |
| 12 Jun 2024 | 20.23 | 0.14 | 0.70% | 20.31 | 20.3181 | 20.20 | 9,939 |
| 11 Jun 2024 | 20.09 | -0.07 | -0.36% | 20.04 | 20.09 | 20.01 | 7,767 |
| 10 Jun 2024 | 20.1622 | 0.12 | 0.59% | 20.06 | 20.18 | 20.06 | 16,179 |
| 07 Jun 2024 | 20.0445 | -0.21 | -1.04% | 20.175 | 20.20 | 20.0367 | 12,745 |
| 06 Jun 2024 | 20.2555 | 0.10 | 0.51% | 20.21 | 20.2651 | 20.21 | 11,167 |
| 05 Jun 2024 | 20.1518 | 0.18 | 0.90% | 20.08 | 20.1518 | 20.06 | 1,776 |
| 04 Jun 2024 | 19.9723 | -0.45 | -2.19% | 19.99 | 20.02 | 19.85 | 120,980 |
| 03 Jun 2024 | 20.42 | 0.16 | 0.80% | 20.50 | 20.50 | 20.33 | 64,366 |
| 31 May 2024 | 20.2589 | -0.16 | -0.77% | 20.29 | 20.29 | 20.17 | 7,665 |
| 30 May 2024 | 20.4163 | -0.07 | -0.34% | 20.405 | 20.4499 | 20.3801 | 6,342 |
| 29 May 2024 | 20.4855 | -0.24 | -1.15% | 20.52 | 20.53 | 20.48 | 24,801 |
| 28 May 2024 | 20.7247 | 0.07 | 0.32% | 20.77 | 20.82 | 20.7247 | 1,801 |
