Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Mega Cap Value ETF | MGV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.83% | 119.25 | 16:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.08 | 118.95 | 120.08 | 119.25 | 120.25 |
Resumen Histórico MGV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.33 | 120.78 | 118.95 | 119.86 | 128,106 | -0.08 | -0.07% |
| 1 Month | 118.19 | 120.78 | 116.07 | 118.30 | 144,293 | 1.06 | 0.90% |
| 3 Months | 118.37 | 120.78 | 113.355 | 117.24 | 164,423 | 0.88 | 0.74% |
| 6 Months | 108.85 | 120.78 | 107.8501 | 114.80 | 170,957 | 10.40 | 9.55% |
| 1 Year | 101.47 | 120.78 | 96.77 | 109.12 | 173,492 | 17.78 | 17.52% |
| 3 Years | 99.23 | 120.78 | 89.38 | 103.56 | 220,529 | 20.02 | 20.18% |
| 5 Years | 81.17 | 120.78 | 55.9959 | 96.40 | 196,115 | 38.08 | 46.91% |
MGV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 120.25 | 0.68 | 0.57% | 119.81 | 120.78 | 119.71 | 134,491 |
| 21 Jun 2024 | 119.57 | -0.33 | -0.28% | 119.99 | 119.99 | 119.34 | 122,740 |
| 20 Jun 2024 | 119.90 | 0.21 | 0.18% | 119.60 | 120.16 | 119.4175 | 131,669 |
| 18 Jun 2024 | 119.69 | 0.38 | 0.32% | 119.33 | 119.88 | 119.33 | 122,349 |
| 17 Jun 2024 | 119.31 | 0.99 | 0.84% | 118.31 | 119.36 | 118.04 | 117,423 |
| 14 Jun 2024 | 118.32 | -0.11 | -0.09% | 117.93 | 118.35 | 117.4464 | 136,553 |
| 13 Jun 2024 | 118.43 | 0.39 | 0.33% | 118.63 | 118.63 | 117.71 | 127,097 |
| 12 Jun 2024 | 118.04 | 0.12 | 0.10% | 119.22 | 119.22 | 117.70 | 189,707 |
| 11 Jun 2024 | 117.92 | -0.69 | -0.58% | 118.14 | 118.14 | 117.305 | 130,238 |
| 10 Jun 2024 | 118.61 | 0.40 | 0.34% | 118.18 | 118.61 | 117.89 | 161,333 |
| 07 Jun 2024 | 118.21 | -0.14 | -0.12% | 118.10 | 119.033 | 117.94 | 98,655 |
| 06 Jun 2024 | 118.35 | 0.03 | 0.03% | 118.29 | 118.57 | 117.96 | 116,011 |
| 05 Jun 2024 | 118.32 | 0.60 | 0.51% | 117.98 | 118.34 | 117.39 | 203,725 |
| 04 Jun 2024 | 117.72 | -0.05 | -0.04% | 117.49 | 117.92 | 117.095 | 183,003 |
| 03 Jun 2024 | 117.77 | -0.67 | -0.57% | 118.53 | 118.56 | 116.9602 | 160,404 |
| 31 May 2024 | 118.44 | 1.86 | 1.60% | 116.75 | 118.48 | 116.6848 | 149,369 |
| 30 May 2024 | 116.58 | 0.33 | 0.28% | 116.13 | 116.725 | 116.07 | 166,848 |
| 29 May 2024 | 116.25 | -1.28 | -1.09% | 116.70 | 116.71 | 116.17 | 176,786 |
| 28 May 2024 | 117.53 | -0.66 | -0.56% | 118.19 | 118.19 | 117.0708 | 106,292 |
