Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Multi manager Large Growth ETF | MMLG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1644 | -0.58% | 28.095 | 15:06:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.39 | 28.01 | 28.39 | 28.095 | 28.2594 |
Resumen Histórico MMLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.14 | 28.39 | 27.79 | 28.05 | 13,040 | -0.045 | -0.16% |
| 1 Month | 27.50 | 28.39 | 26.17 | 27.25 | 24,094 | 0.595 | 2.16% |
| 3 Months | 27.52 | 28.39 | 25.48 | 26.97 | 14,606 | 0.575 | 2.09% |
| 6 Months | 23.97 | 28.39 | 23.11 | 25.84 | 17,027 | 4.13 | 17.21% |
| 1 Year | 21.2224 | 28.39 | 19.3201 | 24.10 | 15,784 | 6.87 | 32.38% |
| 3 Years | 25.97 | 29.35 | 15.61 | 22.77 | 28,338 | 2.13 | 8.18% |
| 5 Years | 19.96 | 29.35 | 15.61 | 23.10 | 26,163 | 8.14 | 40.76% |
MMLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 28.095 | -0.16 | -0.58% | 28.39 | 28.39 | 28.01 | 25,333 |
| 18 Jun 2024 | 28.2594 | 0.05 | 0.18% | 28.22 | 28.27 | 28.205 | 10,094 |
| 17 Jun 2024 | 28.2092 | 0.21 | 0.75% | 28.01 | 28.32 | 27.92 | 7,860 |
| 14 Jun 2024 | 28.00 | 0.09 | 0.32% | 27.86 | 28.00 | 27.79 | 16,473 |
| 13 Jun 2024 | 27.91 | -0.03 | -0.11% | 28.14 | 28.14 | 27.79 | 17,732 |
| 12 Jun 2024 | 27.94 | 0.39 | 1.40% | 27.93 | 28.0632 | 27.89 | 112,861 |
| 11 Jun 2024 | 27.5543 | 0.13 | 0.49% | 27.38 | 27.5543 | 27.34 | 6,331 |
| 10 Jun 2024 | 27.4199 | 0.14 | 0.51% | 27.20 | 27.42 | 27.20 | 2,488 |
| 07 Jun 2024 | 27.28 | -0.09 | -0.33% | 27.36 | 27.42 | 27.19 | 39,800 |
| 06 Jun 2024 | 27.37 | 0.05 | 0.20% | 27.39 | 27.45 | 27.29 | 3,605 |
| 05 Jun 2024 | 27.3154 | 0.57 | 2.11% | 26.99 | 27.3154 | 26.97 | 3,914 |
| 04 Jun 2024 | 26.75 | 0.08 | 0.29% | 26.68 | 26.7875 | 26.61 | 4,185 |
| 03 Jun 2024 | 26.6725 | 0.12 | 0.46% | 26.79 | 26.79 | 26.51 | 4,933 |
| 31 May 2024 | 26.55 | -0.11 | -0.41% | 26.69 | 26.72 | 26.17 | 159,213 |
| 30 May 2024 | 26.6588 | -0.52 | -1.92% | 27.06 | 27.06 | 26.62 | 7,916 |
| 29 May 2024 | 27.18 | -0.16 | -0.59% | 27.09 | 27.2768 | 27.09 | 8,465 |
| 28 May 2024 | 27.34 | 0.12 | 0.44% | 27.25 | 27.34 | 27.17 | 4,248 |
| 24 May 2024 | 27.2199 | 0.17 | 0.63% | 27.18 | 27.2862 | 27.18 | 9,071 |
| 23 May 2024 | 27.05 | -0.12 | -0.44% | 27.50 | 27.50 | 26.981 | 14,507 |
| 22 May 2024 | 27.17 | -0.10 | -0.35% | 27.28 | 27.31 | 27.09 | 5,428 |
| 21 May 2024 | 27.2652 | 0.03 | 0.13% | 27.15 | 27.2652 | 27.15 | 7,887 |
