Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Merger Etf | MRGR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0184 | 0.05% | 39.8848 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.8664 | 39.81 | 39.8664 | 39.8848 | 39.8664 |
Resumen Histórico MRGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.86 | 39.88 | 39.76 | 39.86 | 1,586 | 0.0248 | 0.06% |
| 1 Month | 39.69 | 40.30 | 39.69 | 39.88 | 749 | 0.1948 | 0.49% |
| 3 Months | 40.46 | 40.86 | 39.69 | 40.07 | 612 | -0.5752 | -1.42% |
| 6 Months | 40.29 | 40.86 | 39.69 | 40.19 | 1,222 | -0.4052 | -1.01% |
| 1 Year | 38.52 | 40.86 | 38.25 | 39.79 | 4,332 | 1.36 | 3.54% |
| 3 Years | 40.7207 | 42.01 | 35.99 | 40.11 | 7,738 | -0.8359 | -2.05% |
| 5 Years | 37.4601 | 42.01 | 33.46 | 39.91 | 6,647 | 2.42 | 6.47% |
MRGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.8848 | 0.02 | 0.05% | 39.8664 | 39.8848 | 39.81 | 435 |
| 21 Jun 2024 | 39.8664 | 0.06 | 0.14% | 39.8093 | 39.8725 | 39.8093 | 5,466 |
| 20 Jun 2024 | 39.8093 | -0.04 | -0.11% | 39.76 | 39.8093 | 39.76 | 251 |
| 18 Jun 2024 | 39.853 | -0.03 | -0.07% | 39.76 | 39.853 | 39.76 | 310 |
| 17 Jun 2024 | 39.88 | 0.02 | 0.05% | 39.86 | 39.88 | 39.86 | 318 |
| 14 Jun 2024 | 39.86 | -0.01 | -0.03% | 39.87 | 39.87 | 39.86 | 146 |
| 13 Jun 2024 | 39.87 | -0.01 | -0.03% | 39.88 | 39.88 | 39.87 | 100 |
| 12 Jun 2024 | 39.88 | 0.00 | 0.00% | 40.30 | 40.30 | 39.88 | 967 |
| 11 Jun 2024 | 39.8801 | -0.08 | -0.20% | 39.9599 | 39.9599 | 39.8801 | 0 |
| 10 Jun 2024 | 39.9599 | -0.08 | -0.21% | 40.0431 | 40.0431 | 39.9599 | 0 |
| 07 Jun 2024 | 40.0431 | 0.03 | 0.07% | 40.0152 | 40.0431 | 40.0152 | 50 |
| 06 Jun 2024 | 40.0152 | -0.10 | -0.24% | 40.1109 | 40.1109 | 40.0152 | 49 |
| 05 Jun 2024 | 40.1109 | 0.05 | 0.13% | 40.0593 | 40.1109 | 40.0593 | 150 |
| 04 Jun 2024 | 40.0593 | 0.07 | 0.18% | 39.9859 | 40.0593 | 39.98 | 111 |
| 03 Jun 2024 | 39.9859 | -0.07 | -0.17% | 40.0555 | 40.0555 | 39.9859 | 0 |
| 31 May 2024 | 40.0555 | 0.06 | 0.14% | 40.00 | 40.0555 | 40.00 | 26 |
| 30 May 2024 | 40.00 | 0.15 | 0.38% | 39.8485 | 40.00 | 39.8485 | 578 |
| 29 May 2024 | 39.8485 | 0.08 | 0.20% | 39.69 | 39.90 | 39.69 | 1,960 |
| 28 May 2024 | 39.7688 | -0.10 | -0.24% | 39.865 | 39.865 | 39.7688 | 0 |
