Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NanoViricides Inc | NNVC | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.18 | 07:05:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.18 |
Resumen Histórico NNVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.29 | 1.78 | 2.09 | 316,125 | -0.07 | -3.11% |
| 1 Month | 1.18 | 2.29 | 1.0297 | 1.87 | 279,044 | 1.00 | 84.75% |
| 3 Months | 1.38 | 2.29 | 1.0297 | 1.75 | 115,309 | 0.80 | 57.97% |
| 6 Months | 1.08 | 2.29 | 1.0001 | 1.59 | 74,735 | 1.10 | 101.85% |
| 1 Year | 1.15 | 2.29 | 1.00 | 1.50 | 72,778 | 1.03 | 89.57% |
| 3 Years | 3.53 | 7.86 | 1.00 | 4.76 | 343,788 | -1.35 | -38.24% |
| 5 Years | 0.2575 | 19.80 | 0.16045 | 7.11 | 690,428 | 1.92 | 746.60% |
NNVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.18 | 0.07 | 3.07% | 2.14 | 2.23 | 2.07 | 223,804 |
| 20 May 2024 | 2.115 | 0.05 | 2.17% | 2.11 | 2.15 | 2.06 | 184,968 |
| 17 May 2024 | 2.07 | -0.16 | -7.17% | 2.22 | 2.25 | 2.00 | 223,102 |
| 16 May 2024 | 2.23 | 0.43 | 23.89% | 1.89 | 2.29 | 1.86 | 602,361 |
| 15 May 2024 | 1.80 | -0.46 | -20.35% | 2.25 | 2.25 | 1.78 | 346,389 |
| 14 May 2024 | 2.26 | 0.44 | 24.18% | 1.98 | 2.26 | 1.87 | 669,117 |
| 13 May 2024 | 1.82 | -0.07 | -3.70% | 1.95 | 2.0496 | 1.80 | 139,201 |
| 10 May 2024 | 1.89 | 0.06 | 3.28% | 1.57 | 1.90 | 1.56 | 187,159 |
| 09 May 2024 | 1.83 | -0.20 | -9.85% | 2.12 | 2.13 | 1.80 | 532,879 |
| 08 May 2024 | 2.03 | 0.35 | 20.83% | 1.70 | 2.07 | 1.69 | 708,300 |
| 07 May 2024 | 1.68 | 0.28 | 20.00% | 1.60 | 1.80 | 1.45 | 518,869 |
| 06 May 2024 | 1.40 | 0.27 | 23.89% | 1.21 | 1.59 | 1.20 | 1,064,399 |
| 03 May 2024 | 1.13 | -0.07 | -5.83% | 1.12 | 1.1699 | 1.10 | 26,378 |
| 02 May 2024 | 1.20 | 0.07 | 6.19% | 1.12 | 1.20 | 1.12 | 11,733 |
| 01 May 2024 | 1.13 | -0.07 | -5.83% | 1.23 | 1.23 | 1.13 | 7,868 |
| 30 Abr 2024 | 1.20 | 0.07 | 6.19% | 1.15 | 1.27 | 1.14 | 62,808 |
| 29 Abr 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.13 | 1.10 | 25,551 |
| 26 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.1299 | 1.10 | 5,699 |
| 25 Abr 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.1523 | 1.0297 | 26,304 |
| 24 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.18 | 1.18 | 1.13 | 13,981 |
| 23 Abr 2024 | 1.14 | 0.02 | 1.79% | 1.20 | 1.28 | 1.11 | 11,602 |
| 22 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.1702 | 1.10 | 14,756 |
