Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Network 1 Technologies Inc | NTIP | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.62 | 15:13:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.68 | 1.62 | 1.62 |
Resumen Histórico NTIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.74 | 1.58 | 1.65 | 20,490 | -0.02 | -1.22% |
| 1 Month | 1.718 | 1.88 | 1.58 | 1.70 | 15,590 | -0.098 | -5.70% |
| 3 Months | 2.06 | 2.13 | 1.58 | 1.84 | 21,118 | -0.44 | -21.36% |
| 6 Months | 2.18 | 2.25 | 1.58 | 1.94 | 15,210 | -0.56 | -25.69% |
| 1 Year | 2.23 | 2.60 | 1.58 | 2.09 | 14,051 | -0.61 | -27.35% |
| 3 Years | 3.70 | 4.15 | 1.58 | 2.51 | 17,780 | -2.08 | -56.22% |
| 5 Years | 2.29 | 4.15 | 1.58 | 2.59 | 19,479 | -0.67 | -29.26% |
NTIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.68 | 1.62 | 14,333 |
| 17 Jun 2024 | 1.62 | -0.02 | -1.22% | 1.63 | 1.71 | 1.6047 | 8,573 |
| 14 Jun 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.6611 | 1.62 | 20,010 |
| 13 Jun 2024 | 1.65 | -0.09 | -5.17% | 1.71 | 1.71 | 1.64 | 1,234 |
| 12 Jun 2024 | 1.74 | 0.11 | 6.75% | 1.60 | 1.74 | 1.60 | 17,269 |
| 11 Jun 2024 | 1.63 | 0.01 | 0.62% | 1.64 | 1.681 | 1.58 | 55,366 |
| 10 Jun 2024 | 1.62 | -0.04 | -2.11% | 1.65 | 1.74 | 1.62 | 18,885 |
| 07 Jun 2024 | 1.655 | -0.06 | -3.22% | 1.73 | 1.7701 | 1.64 | 50,654 |
| 06 Jun 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.7595 | 1.71 | 23,081 |
| 05 Jun 2024 | 1.73 | -0.02 | -1.14% | 1.78 | 1.78 | 1.73 | 1,826 |
| 04 Jun 2024 | 1.75 | -0.05 | -2.78% | 1.76 | 1.82 | 1.73 | 7,345 |
| 03 Jun 2024 | 1.80 | 0.01 | 0.56% | 1.78 | 1.86 | 1.7501 | 6,947 |
| 31 May 2024 | 1.79 | 0.00 | 0.00% | 1.81 | 1.88 | 1.78 | 9,292 |
| 30 May 2024 | 1.79 | 0.01 | 0.56% | 1.84 | 1.87 | 1.78 | 14,116 |
| 29 May 2024 | 1.78 | -0.01 | -0.56% | 1.80 | 1.85 | 1.78 | 14,054 |
| 28 May 2024 | 1.79 | 0.05 | 2.87% | 1.75 | 1.8001 | 1.75 | 6,804 |
| 24 May 2024 | 1.74 | -0.02 | -1.14% | 1.72 | 1.7719 | 1.71 | 11,605 |
| 23 May 2024 | 1.76 | -0.03 | -1.68% | 1.78 | 1.781 | 1.73 | 11,676 |
| 22 May 2024 | 1.79 | 0.02 | 1.14% | 1.75 | 1.79 | 1.73 | 9,804 |
| 21 May 2024 | 1.7699 | -0.01 | -0.42% | 1.718 | 1.77 | 1.718 | 7,663 |
| 20 May 2024 | 1.7773 | 0.03 | 1.56% | 1.77 | 1.7773 | 1.704 | 112,285 |
