Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qraft Aienhanced US Next Value ETF | NVQ | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.597 |
Resumen Histórico NVQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 32.83 | 33.95 | 31.96 | 32.79 | 602 | 0.767 | 2.34% |
1 Year | 31.16 | 33.95 | 29.4249 | 32.38 | 646 | 2.44 | 7.82% |
3 Years | 32.00 | 34.49 | 28.4893 | 31.72 | 789 | 1.60 | 4.99% |
5 Years | 25.31 | 35.00 | 25.31 | 31.47 | 883 | 8.29 | 32.74% |
NVQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
14 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
13 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
12 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
11 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
10 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
07 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
06 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
05 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
04 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
03 Jun 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
31 May 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
30 May 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
29 May 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
28 May 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
24 May 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
23 May 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
22 May 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
21 May 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |
20 May 2024 | 33.597 | 0.00 | 0.00% | 33.597 | 33.597 | 33.597 | 0 |