Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Merk Gold Trust | OUNZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -1.71% | 22.40 | 18:06:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.75 | 22.3792 | 22.75 | 22.43 | 22.79 |
Resumen Histórico OUNZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 22.8451 | 22.31 | 22.56 | 990,968 | -0.09 | -0.40% |
| 1 Month | 22.70 | 22.98 | 22.09 | 22.53 | 989,099 | -0.30 | -1.32% |
| 3 Months | 21.78 | 23.555 | 21.5499 | 22.59 | 1,179,955 | 0.62 | 2.85% |
| 6 Months | 19.75 | 23.555 | 19.185 | 21.30 | 1,090,148 | 2.65 | 13.42% |
| 1 Year | 18.69 | 23.555 | 17.56 | 20.06 | 1,084,842 | 3.71 | 19.85% |
| 3 Years | 17.31 | 23.555 | 15.69 | 18.77 | 934,208 | 5.09 | 29.40% |
| 5 Years | 13.70 | 23.555 | 13.5503 | 18.60 | 642,262 | 8.70 | 63.50% |
OUNZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.43 | -0.36 | -1.58% | 22.75 | 22.75 | 22.3792 | 1,273,160 |
| 20 Jun 2024 | 22.79 | 0.29 | 1.29% | 22.61 | 22.8451 | 22.58 | 1,048,878 |
| 18 Jun 2024 | 22.50 | 0.10 | 0.45% | 22.39 | 22.5403 | 22.36 | 1,049,859 |
| 17 Jun 2024 | 22.40 | -0.14 | -0.62% | 22.44 | 22.4807 | 22.31 | 1,080,734 |
| 14 Jun 2024 | 22.54 | 0.30 | 1.35% | 22.49 | 22.56 | 22.4557 | 784,401 |
| 13 Jun 2024 | 22.24 | -0.19 | -0.85% | 22.40 | 22.45 | 22.17 | 911,836 |
| 12 Jun 2024 | 22.43 | 0.07 | 0.31% | 22.61 | 22.61 | 22.3713 | 763,983 |
| 11 Jun 2024 | 22.36 | 0.06 | 0.27% | 22.35 | 22.3813 | 22.2792 | 422,919 |
| 10 Jun 2024 | 22.30 | 0.19 | 0.86% | 22.25 | 22.355 | 22.2283 | 977,423 |
| 07 Jun 2024 | 22.11 | -0.80 | -3.49% | 22.47 | 22.47 | 22.09 | 1,634,633 |
| 06 Jun 2024 | 22.91 | 0.17 | 0.75% | 22.81 | 22.98 | 22.79 | 1,132,465 |
| 05 Jun 2024 | 22.74 | 0.25 | 1.11% | 22.64 | 22.7756 | 22.5491 | 1,175,393 |
| 04 Jun 2024 | 22.49 | -0.19 | -0.84% | 22.57 | 22.58 | 22.38 | 1,224,994 |
| 03 Jun 2024 | 22.68 | 0.18 | 0.80% | 22.56 | 22.7515 | 22.52 | 1,803,911 |
| 31 May 2024 | 22.50 | -0.11 | -0.49% | 22.76 | 22.7601 | 22.42 | 985,406 |
| 30 May 2024 | 22.61 | 0.04 | 0.18% | 22.62 | 22.71 | 22.61 | 838,421 |
| 29 May 2024 | 22.57 | -0.21 | -0.92% | 22.66 | 22.68 | 22.57 | 592,426 |
| 28 May 2024 | 22.78 | 0.22 | 0.98% | 22.80 | 22.83 | 22.685 | 968,027 |
| 24 May 2024 | 22.56 | 0.04 | 0.18% | 22.70 | 22.70 | 22.535 | 408,071 |
| 23 May 2024 | 22.52 | -0.46 | -2.00% | 22.84 | 22.90 | 22.52 | 1,254,842 |
