Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF February | PBFB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0055 | 0.02% | 26.4129 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.4074 | 26.4074 | 26.4074 | 26.4129 | 26.4074 |
Resumen Histórico PBFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.415 | 26.46 | 26.4074 | 26.44 | 230 | -0.0021 | -0.01% |
| 1 Month | 26.2526 | 26.46 | 26.2526 | 26.28 | 4,517 | 0.1603 | 0.61% |
| 3 Months | 25.93 | 26.46 | 25.433 | 26.26 | 1,941 | 0.4829 | 1.86% |
| 6 Months | 25.52 | 26.46 | 25.14 | 25.54 | 2,836 | 0.8929 | 3.50% |
| 1 Year | 25.52 | 26.46 | 25.14 | 25.54 | 2,836 | 0.8929 | 3.50% |
| 3 Years | 25.52 | 26.46 | 25.14 | 25.54 | 2,836 | 0.8929 | 3.50% |
| 5 Years | 25.52 | 26.46 | 25.14 | 25.54 | 2,836 | 0.8929 | 3.50% |
PBFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.4129 | 0.01 | 0.02% | 26.4074 | 26.4129 | 26.4074 | 58 |
| 20 Jun 2024 | 26.4074 | -0.05 | -0.20% | 26.46 | 26.46 | 26.4074 | 200 |
| 18 Jun 2024 | 26.46 | 0.05 | 0.17% | 26.415 | 26.46 | 26.415 | 259 |
| 17 Jun 2024 | 26.415 | 0.05 | 0.19% | 26.3656 | 26.415 | 26.3656 | 0 |
| 14 Jun 2024 | 26.3656 | -0.01 | -0.03% | 26.3737 | 26.3737 | 26.3656 | 0 |
| 13 Jun 2024 | 26.3737 | 0.00 | -0.01% | 26.3752 | 26.3752 | 26.3737 | 1 |
| 12 Jun 2024 | 26.3752 | 0.10 | 0.38% | 26.2752 | 26.3752 | 26.2752 | 40 |
| 11 Jun 2024 | 26.2752 | 0.02 | 0.09% | 26.2526 | 26.2752 | 26.2526 | 22,085 |
| 10 Jun 2024 | 26.2526 | 0.02 | 0.07% | 26.2346 | 26.2526 | 26.2346 | 0 |
| 07 Jun 2024 | 26.2346 | 0.00 | 0.01% | 26.2311 | 26.2346 | 26.2311 | 0 |
| 06 Jun 2024 | 26.2311 | 0.00 | 0.01% | 26.2281 | 26.2311 | 26.2281 | 0 |
| 05 Jun 2024 | 26.2281 | 0.09 | 0.34% | 26.1404 | 26.2281 | 26.1404 | 0 |
| 04 Jun 2024 | 26.1404 | 0.02 | 0.07% | 26.1221 | 26.1404 | 26.1221 | 0 |
| 03 Jun 2024 | 26.1221 | 0.01 | 0.05% | 26.1094 | 26.1221 | 26.1094 | 0 |
| 31 May 2024 | 26.1094 | 0.08 | 0.30% | 26.0304 | 26.1094 | 26.0304 | 0 |
| 30 May 2024 | 26.0304 | -0.04 | -0.15% | 26.0696 | 26.0696 | 26.0304 | 0 |
| 29 May 2024 | 26.0696 | -0.05 | -0.20% | 26.1211 | 26.1211 | 26.0696 | 0 |
| 28 May 2024 | 26.1211 | 0.00 | 0.00% | 26.1211 | 26.1211 | 26.1211 | 0 |
| 24 May 2024 | 26.1211 | 0.08 | 0.30% | 26.0429 | 26.1211 | 26.0429 | 0 |
| 23 May 2024 | 26.0429 | -0.05 | -0.20% | 26.096 | 26.096 | 26.0429 | 0 |
