Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 BuyWrite ETF | PBP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.3049 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.3049 |
Resumen Histórico PBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.38 | 22.14 | 22.33 | 7,989 | 0.0849 | 0.38% |
| 1 Month | 22.09 | 22.38 | 21.70 | 22.08 | 15,451 | 0.2149 | 0.97% |
| 3 Months | 22.30 | 22.80 | 21.70 | 22.14 | 31,260 | 0.0049 | 0.02% |
| 6 Months | 21.58 | 22.80 | 21.36 | 22.08 | 21,686 | 0.7249 | 3.36% |
| 1 Year | 21.78 | 22.80 | 20.63 | 21.86 | 19,801 | 0.5249 | 2.41% |
| 3 Years | 22.25 | 26.35 | 18.56 | 21.61 | 37,277 | 0.0549 | 0.25% |
| 5 Years | 21.76 | 26.35 | 14.5401 | 20.70 | 47,931 | 0.5449 | 2.50% |
PBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.3049 | -0.08 | -0.34% | 22.34 | 22.3699 | 22.26 | 11,524 |
| 17 Jun 2024 | 22.38 | 0.03 | 0.13% | 22.20 | 22.38 | 22.20 | 6,812 |
| 14 Jun 2024 | 22.35 | 0.05 | 0.22% | 22.27 | 22.36 | 22.14 | 10,217 |
| 13 Jun 2024 | 22.3002 | 0.08 | 0.36% | 22.22 | 22.3178 | 22.22 | 3,403 |
| 12 Jun 2024 | 22.22 | 0.05 | 0.23% | 22.20 | 22.25 | 22.20 | 15,255 |
| 11 Jun 2024 | 22.1693 | 0.02 | 0.09% | 22.14 | 22.175 | 22.10 | 4,237 |
| 10 Jun 2024 | 22.15 | -0.03 | -0.11% | 22.08 | 22.2199 | 22.08 | 35,325 |
| 07 Jun 2024 | 22.1753 | -0.01 | -0.04% | 22.1852 | 22.22 | 22.08 | 7,198 |
| 06 Jun 2024 | 22.1852 | 0.07 | 0.32% | 22.16 | 22.20 | 22.10 | 2,955 |
| 05 Jun 2024 | 22.1143 | 0.11 | 0.52% | 22.01 | 22.13 | 22.01 | 9,644 |
| 04 Jun 2024 | 22.00 | -0.05 | -0.23% | 21.86 | 22.01 | 21.86 | 14,964 |
| 03 Jun 2024 | 22.05 | 0.06 | 0.26% | 21.94 | 22.0692 | 21.70 | 45,180 |
| 31 May 2024 | 21.9933 | 0.12 | 0.56% | 21.93 | 21.9933 | 21.78 | 46,825 |
| 30 May 2024 | 21.87 | -0.08 | -0.36% | 21.92 | 21.95 | 21.85 | 10,018 |
| 29 May 2024 | 21.95 | -0.05 | -0.20% | 21.945 | 22.14 | 21.93 | 10,020 |
| 28 May 2024 | 21.995 | -0.08 | -0.34% | 22.04 | 22.06 | 21.95 | 9,527 |
| 24 May 2024 | 22.07 | 0.11 | 0.50% | 22.08 | 22.08 | 21.90 | 11,763 |
| 23 May 2024 | 21.96 | -0.08 | -0.36% | 22.09 | 22.09 | 21.92 | 29,701 |
| 22 May 2024 | 22.04 | -0.03 | -0.14% | 22.10 | 22.10 | 21.85 | 14,646 |
| 21 May 2024 | 22.07 | 0.12 | 0.55% | 22.08 | 22.08 | 21.95 | 35,755 |
| 20 May 2024 | 21.95 | -0.18 | -0.81% | 21.91 | 22.03 | 21.91 | 20,663 |
