Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam ESG Core Bond ETF | PCRB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0877 | -0.18% | 48.5326 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.51 | 48.51 | 48.51 | 48.5326 | 48.6203 |
Resumen Histórico PCRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.48 | 48.63 | 48.38 | 48.56 | 9,488 | 0.0526 | 0.11% |
| 1 Month | 47.89 | 48.63 | 47.36 | 48.08 | 14,664 | 0.6426 | 1.34% |
| 3 Months | 48.44 | 48.63 | 47.00 | 48.24 | 41,728 | 0.0926 | 0.19% |
| 6 Months | 48.98 | 49.43 | 47.00 | 48.37 | 44,311 | -0.4474 | -0.91% |
| 1 Year | 48.84 | 49.5699 | 45.46 | 48.19 | 30,533 | -0.3074 | -0.63% |
| 3 Years | 49.89 | 50.23 | 45.46 | 48.75 | 51,240 | -1.36 | -2.72% |
| 5 Years | 49.89 | 50.23 | 45.46 | 48.75 | 51,240 | -1.36 | -2.72% |
PCRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 48.5326 | -0.09 | -0.18% | 48.51 | 48.5326 | 48.51 | 101 |
| 18 Jun 2024 | 48.6203 | 0.19 | 0.39% | 48.48 | 48.6203 | 48.45 | 14,450 |
| 17 Jun 2024 | 48.43 | -0.20 | -0.41% | 48.39 | 48.43 | 48.38 | 11,024 |
| 14 Jun 2024 | 48.63 | 0.06 | 0.12% | 48.59 | 48.63 | 48.59 | 8,844 |
| 13 Jun 2024 | 48.5728 | 0.24 | 0.50% | 48.48 | 48.5728 | 48.48 | 3,634 |
| 12 Jun 2024 | 48.33 | 0.21 | 0.44% | 48.43 | 48.53 | 48.33 | 24,728 |
| 11 Jun 2024 | 48.12 | 0.21 | 0.44% | 47.94 | 48.12 | 47.94 | 10,357 |
| 10 Jun 2024 | 47.91 | -0.05 | -0.10% | 47.96 | 47.96 | 47.87 | 4,469 |
| 07 Jun 2024 | 47.96 | -0.42 | -0.87% | 48.02 | 48.02 | 47.95 | 13,202 |
| 06 Jun 2024 | 48.382 | 0.03 | 0.05% | 48.36 | 48.42 | 48.36 | 3,402 |
| 05 Jun 2024 | 48.3557 | 0.12 | 0.24% | 48.28 | 48.3557 | 48.19 | 41,768 |
| 04 Jun 2024 | 48.24 | 0.18 | 0.37% | 48.11 | 48.24 | 48.11 | 18,975 |
| 03 Jun 2024 | 48.0608 | 0.27 | 0.56% | 47.84 | 48.0608 | 47.84 | 2,299 |
| 31 May 2024 | 47.7928 | 0.20 | 0.42% | 47.73 | 47.82 | 47.73 | 23,506 |
| 30 May 2024 | 47.5948 | 0.16 | 0.35% | 47.52 | 47.5948 | 47.52 | 20,595 |
| 29 May 2024 | 47.4302 | -0.19 | -0.40% | 47.45 | 47.45 | 47.36 | 6,771 |
| 28 May 2024 | 47.62 | -0.20 | -0.42% | 47.83 | 47.83 | 47.55 | 8,606 |
| 24 May 2024 | 47.82 | 0.07 | 0.15% | 47.79 | 47.82 | 47.73 | 20,849 |
| 23 May 2024 | 47.7465 | -0.14 | -0.29% | 47.89 | 47.89 | 47.71 | 26,477 |
| 22 May 2024 | 47.8871 | -0.24 | -0.50% | 47.81 | 47.93 | 47.81 | 8,902 |
| 21 May 2024 | 48.1273 | 0.11 | 0.22% | 48.12 | 48.16 | 48.12 | 26,449 |
