Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Physical Gold Trust | PHYS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.39% | 18.11 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.00 | 17.98 | 18.1212 | 18.10 | 18.04 |
Resumen Histórico PHYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.98 | 18.22 | 17.8311 | 18.04 | 1,459,270 | 0.13 | 0.72% |
| 1 Month | 18.88 | 18.89 | 17.80 | 18.16 | 1,602,904 | -0.77 | -4.08% |
| 3 Months | 17.03 | 18.9299 | 16.895 | 18.12 | 2,115,113 | 1.08 | 6.34% |
| 6 Months | 15.70 | 18.9299 | 15.31 | 17.03 | 1,995,022 | 2.41 | 15.35% |
| 1 Year | 15.12 | 18.9299 | 14.00 | 16.08 | 1,932,608 | 2.99 | 19.78% |
| 3 Years | 14.15 | 18.9299 | 12.485 | 15.01 | 1,994,250 | 3.96 | 27.99% |
| 5 Years | 10.83 | 18.9299 | 10.75 | 14.60 | 1,945,475 | 7.28 | 67.22% |
PHYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.10 | 0.06 | 0.33% | 18.00 | 18.1212 | 17.98 | 1,068,395 |
| 17 Jun 2024 | 18.04 | -0.11 | -0.61% | 18.05 | 18.085 | 17.9421 | 1,037,055 |
| 14 Jun 2024 | 18.15 | 0.26 | 1.45% | 18.08 | 18.15 | 18.05 | 1,747,521 |
| 13 Jun 2024 | 17.89 | -0.17 | -0.94% | 18.03 | 18.065 | 17.8311 | 1,483,626 |
| 12 Jun 2024 | 18.06 | 0.04 | 0.22% | 18.20 | 18.22 | 18.00 | 1,862,876 |
| 11 Jun 2024 | 18.02 | 0.04 | 0.22% | 17.98 | 18.036 | 17.9401 | 1,221,953 |
| 10 Jun 2024 | 17.98 | 0.18 | 1.01% | 17.93 | 18.02 | 17.89 | 1,471,907 |
| 07 Jun 2024 | 17.80 | -0.63 | -3.42% | 18.09 | 18.09 | 17.80 | 2,674,869 |
| 06 Jun 2024 | 18.43 | 0.13 | 0.71% | 18.35 | 18.49 | 18.3221 | 1,208,326 |
| 05 Jun 2024 | 18.30 | 0.21 | 1.16% | 18.18 | 18.32 | 18.1201 | 1,883,848 |
| 04 Jun 2024 | 18.09 | -0.15 | -0.82% | 18.17 | 18.17 | 17.98 | 1,276,503 |
| 03 Jun 2024 | 18.24 | 0.15 | 0.83% | 18.15 | 18.28 | 18.101 | 2,800,422 |
| 31 May 2024 | 18.09 | -0.08 | -0.44% | 18.29 | 18.305 | 18.04 | 1,645,967 |
| 30 May 2024 | 18.17 | 0.03 | 0.17% | 18.20 | 18.255 | 18.17 | 1,093,120 |
| 29 May 2024 | 18.14 | -0.15 | -0.82% | 18.20 | 18.205 | 18.13 | 1,553,763 |
| 28 May 2024 | 18.29 | 0.19 | 1.05% | 18.33 | 18.3399 | 18.20 | 2,009,772 |
| 24 May 2024 | 18.10 | 0.02 | 0.11% | 18.18 | 18.21 | 18.09 | 1,022,451 |
| 23 May 2024 | 18.08 | -0.42 | -2.27% | 18.35 | 18.4031 | 18.08 | 1,877,399 |
| 22 May 2024 | 18.50 | -0.32 | -1.70% | 18.74 | 18.74 | 18.45 | 1,543,931 |
| 21 May 2024 | 18.82 | -0.04 | -0.21% | 18.88 | 18.89 | 18.77 | 1,349,499 |
| 20 May 2024 | 18.86 | 0.11 | 0.59% | 18.78 | 18.9299 | 18.70 | 2,242,210 |
