Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
POL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 30 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 29 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 26 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 25 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 24 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 23 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 22 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 19 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 18 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 17 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 16 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 15 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 12 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 11 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 10 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 09 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 08 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 05 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 04 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 03 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 02 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 01 Abr 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 28 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 27 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 26 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 25 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 22 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 21 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 20 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 19 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 18 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 15 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 14 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 13 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 12 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 11 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 08 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 07 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 06 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 05 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 04 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 01 Mar 2024 | 1.8222 | 0.00 | 0.00% | 1.8222 | 1.8222 | 1.8222 | 0 |
| 29 Feb 2024 | 1.8222 | -0.01 | -0.43% | 1.84 | 1.90 | 1.82 | 13,959 |
| 28 Feb 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.91 | 1.80 | 23,203 |
| 27 Feb 2024 | 1.80 | -0.10 | -5.26% | 1.84 | 1.94 | 1.80 | 24,692 |
| 26 Feb 2024 | 1.90 | 0.06 | 3.26% | 1.82 | 1.90 | 1.75 | 38,315 |
| 23 Feb 2024 | 1.84 | 0.04 | 2.22% | 1.85 | 1.9472 | 1.81 | 26,272 |
| 22 Feb 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.8727 | 1.80 | 25,142 |
| 21 Feb 2024 | 1.83 | -0.07 | -3.69% | 1.93 | 2.01 | 1.81 | 38,988 |
| 20 Feb 2024 | 1.9001 | -0.06 | -3.06% | 2.06 | 2.11 | 1.90 | 64,405 |
| 16 Feb 2024 | 1.96 | -0.17 | -7.98% | 2.06 | 2.11 | 1.91 | 55,064 |
| 15 Feb 2024 | 2.13 | 0.14 | 7.04% | 1.94 | 2.17 | 1.91 | 141,343 |
| 14 Feb 2024 | 1.99 | -0.08 | -3.86% | 2.09 | 2.10 | 1.896 | 139,693 |
| 13 Feb 2024 | 2.07 | -2.79 | -57.41% | 3.00 | 3.25 | 1.80 | 823,599 |
| 12 Feb 2024 | 4.86 | 0.42 | 9.46% | 4.48 | 5.09 | 4.39 | 248,220 |
| 09 Feb 2024 | 4.44 | -0.03 | -0.67% | 4.42 | 4.47 | 4.33 | 22,314 |
| 08 Feb 2024 | 4.47 | 0.02 | 0.45% | 4.37 | 4.531 | 4.1001 | 42,719 |
| 07 Feb 2024 | 4.45 | -0.16 | -3.47% | 4.57 | 4.64 | 4.33 | 81,296 |
| 06 Feb 2024 | 4.61 | 0.03 | 0.66% | 4.58 | 4.74 | 4.51 | 52,576 |
| 05 Feb 2024 | 4.58 | -0.41 | -8.22% | 4.84 | 4.8955 | 4.26 | 61,047 |
| 02 Feb 2024 | 4.99 | 0.07 | 1.42% | 4.85 | 5.10 | 4.8101 | 30,093 |
