Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Preferred and Capital Securities Active ETF | PRFD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.68 | 03:09:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.68 |
Resumen Histórico PRFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.63 | 50.20 | 49.55 | 49.73 | 4,499 | 0.05 | 0.10% |
| 1 Month | 49.245 | 50.20 | 48.78 | 49.31 | 26,534 | 0.435 | 0.88% |
| 3 Months | 49.33 | 50.20 | 48.20 | 49.14 | 16,503 | 0.35 | 0.71% |
| 6 Months | 48.52 | 50.20 | 47.81 | 48.79 | 15,200 | 1.16 | 2.39% |
| 1 Year | 46.44 | 50.20 | 43.88 | 47.22 | 15,560 | 3.24 | 6.98% |
| 3 Years | 50.04 | 51.365 | 43.88 | 47.28 | 17,572 | -0.36 | -0.72% |
| 5 Years | 50.04 | 51.365 | 43.88 | 47.28 | 17,572 | -0.36 | -0.72% |
PRFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.68 | -0.10 | -0.19% | 50.20 | 50.20 | 49.6301 | 2,753 |
| 25 Jun 2024 | 49.775 | 0.02 | 0.05% | 49.72 | 49.80 | 49.72 | 2,544 |
| 24 Jun 2024 | 49.75 | 0.08 | 0.15% | 50.13 | 50.13 | 49.67 | 6,094 |
| 21 Jun 2024 | 49.675 | -0.07 | -0.13% | 49.70 | 49.74 | 49.6101 | 4,656 |
| 20 Jun 2024 | 49.74 | 0.19 | 0.38% | 49.63 | 49.74 | 49.55 | 6,448 |
| 18 Jun 2024 | 49.55 | -0.03 | -0.06% | 49.62 | 49.66 | 49.55 | 8,318 |
| 17 Jun 2024 | 49.58 | 0.05 | 0.09% | 49.55 | 49.58 | 49.40 | 2,667 |
| 14 Jun 2024 | 49.535 | -0.05 | -0.09% | 49.56 | 49.6199 | 49.5145 | 2,866 |
| 13 Jun 2024 | 49.581 | -0.02 | -0.04% | 49.49 | 49.581 | 49.49 | 942 |
| 12 Jun 2024 | 49.60 | 0.30 | 0.61% | 49.72 | 49.72 | 49.41 | 8,994 |
| 11 Jun 2024 | 49.30 | 0.14 | 0.28% | 49.71 | 49.71 | 49.18 | 13,184 |
| 10 Jun 2024 | 49.16 | -0.03 | -0.06% | 48.78 | 49.35 | 48.78 | 134,128 |
| 07 Jun 2024 | 49.19 | -0.26 | -0.52% | 49.40 | 49.40 | 49.19 | 104,618 |
| 06 Jun 2024 | 49.445 | 0.10 | 0.21% | 49.40 | 49.51 | 49.40 | 95,678 |
| 05 Jun 2024 | 49.34 | -0.08 | -0.16% | 49.45 | 49.47 | 49.34 | 6,292 |
| 04 Jun 2024 | 49.42 | 0.08 | 0.16% | 49.35 | 49.42 | 49.2801 | 2,425 |
| 03 Jun 2024 | 49.34 | -0.08 | -0.16% | 49.34 | 49.34 | 49.23 | 92,997 |
| 31 May 2024 | 49.42 | 0.07 | 0.14% | 49.39 | 49.42 | 49.2801 | 4,517 |
| 30 May 2024 | 49.35 | 0.12 | 0.24% | 49.245 | 49.35 | 49.17 | 4,020 |
| 29 May 2024 | 49.23 | -0.18 | -0.36% | 49.16 | 49.30 | 49.16 | 2,156 |
| 28 May 2024 | 49.41 | -0.03 | -0.06% | 49.39 | 49.50 | 49.35 | 2,694 |
