Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Swan SOS Conservative April | PSCW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0121 | 0.05% | 24.6721 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.66 | 24.66 | 24.70 | 24.6721 | 24.66 |
Resumen Histórico PSCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.28 | 24.70 | 24.219 | 24.53 | 10,870 | 0.3921 | 1.61% |
| 1 Month | 24.0676 | 24.70 | 23.84 | 24.24 | 11,143 | 0.6045 | 2.51% |
| 3 Months | 23.755 | 24.70 | 23.0678 | 23.53 | 20,822 | 0.9171 | 3.86% |
| 6 Months | 23.0043 | 24.70 | 22.952 | 23.52 | 12,737 | 1.67 | 7.25% |
| 1 Year | 21.7512 | 24.70 | 21.1692 | 23.12 | 10,132 | 2.92 | 13.43% |
| 3 Years | 21.2098 | 24.70 | 20.1421 | 22.12 | 6,228 | 3.46 | 16.32% |
| 5 Years | 20.73 | 24.70 | 20.1421 | 22.10 | 5,897 | 3.94 | 19.02% |
PSCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 24.6721 | 0.01 | 0.05% | 24.66 | 24.70 | 24.66 | 69,914 |
| 17 Jun 2024 | 24.66 | 0.17 | 0.67% | 24.4948 | 24.68 | 24.4948 | 22,509 |
| 14 Jun 2024 | 24.4948 | 0.03 | 0.14% | 24.46 | 24.54 | 24.46 | 2,973 |
| 13 Jun 2024 | 24.46 | -0.02 | -0.09% | 24.4817 | 24.57 | 24.46 | 16,741 |
| 12 Jun 2024 | 24.4817 | 0.12 | 0.50% | 24.36 | 24.56 | 24.36 | 3,096 |
| 11 Jun 2024 | 24.36 | 0.08 | 0.33% | 24.28 | 24.36 | 24.219 | 9,030 |
| 10 Jun 2024 | 24.28 | 0.04 | 0.18% | 24.237 | 24.3084 | 24.237 | 2,352 |
| 07 Jun 2024 | 24.237 | 0.02 | 0.07% | 24.22 | 24.32 | 24.22 | 8,505 |
| 06 Jun 2024 | 24.22 | -0.06 | -0.24% | 24.2772 | 24.29 | 24.22 | 33,282 |
| 05 Jun 2024 | 24.2772 | 0.20 | 0.84% | 24.0757 | 24.2772 | 24.0757 | 28,210 |
| 04 Jun 2024 | 24.0757 | 0.05 | 0.20% | 24.0282 | 24.0757 | 23.999 | 638 |
| 03 Jun 2024 | 24.0282 | 0.02 | 0.08% | 24.008 | 24.09 | 24.008 | 2,050 |
| 31 May 2024 | 24.008 | 0.09 | 0.36% | 23.921 | 24.008 | 23.84 | 193 |
| 30 May 2024 | 23.921 | -0.10 | -0.41% | 24.00 | 24.00 | 23.91 | 12,863 |
| 29 May 2024 | 24.0187 | -0.13 | -0.54% | 24.15 | 24.15 | 24.0187 | 6,259 |
| 28 May 2024 | 24.15 | 0.06 | 0.24% | 24.0932 | 24.15 | 24.0932 | 608 |
| 24 May 2024 | 24.0932 | 0.12 | 0.51% | 23.9713 | 24.11 | 23.9713 | 28,464 |
| 23 May 2024 | 23.9713 | -0.12 | -0.50% | 24.0917 | 24.19 | 23.9713 | 2,450 |
| 22 May 2024 | 24.0917 | -0.03 | -0.14% | 24.1248 | 24.16 | 24.0373 | 31,488 |
| 21 May 2024 | 24.1248 | 0.06 | 0.24% | 24.0676 | 24.1248 | 24.0676 | 7 |
| 20 May 2024 | 24.0676 | 0.02 | 0.09% | 24.13 | 24.13 | 24.0676 | 4,410 |
