Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Swan SOS Flex January ETF | PSFD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.41 | 08:01:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.41 |
Resumen Histórico PSFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.4433 | 31.4433 | 31.34 | 31.41 | 58 | -0.0333 | -0.11% |
| 1 Month | 30.9003 | 31.4449 | 30.7299 | 31.20 | 2,551 | 0.5097 | 1.65% |
| 3 Months | 30.395 | 31.4449 | 29.725 | 30.89 | 1,587 | 1.02 | 3.34% |
| 6 Months | 28.8501 | 31.4449 | 28.5966 | 29.71 | 6,511 | 2.56 | 8.87% |
| 1 Year | 26.4947 | 31.4449 | 25.506 | 28.74 | 5,591 | 4.92 | 18.55% |
| 3 Years | 23.07 | 31.4449 | 21.00 | 24.50 | 10,329 | 8.34 | 36.15% |
| 5 Years | 20.5659 | 31.4449 | 20.01 | 24.47 | 8,929 | 10.84 | 52.73% |
PSFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31.41 | -0.02 | -0.06% | 31.4304 | 31.4304 | 31.41 | 10 |
| 25 Jun 2024 | 31.4304 | 0.03 | 0.11% | 31.3969 | 31.4304 | 31.3969 | 60 |
| 24 Jun 2024 | 31.3969 | -0.01 | -0.03% | 31.4062 | 31.4062 | 31.34 | 62 |
| 21 Jun 2024 | 31.4062 | 0.00 | -0.01% | 31.4101 | 31.4101 | 31.4062 | 128 |
| 20 Jun 2024 | 31.4101 | -0.03 | -0.11% | 31.4433 | 31.4433 | 31.4101 | 29 |
| 18 Jun 2024 | 31.4433 | 0.02 | 0.06% | 31.425 | 31.4433 | 31.425 | 66 |
| 17 Jun 2024 | 31.425 | 0.10 | 0.30% | 31.25 | 31.4449 | 31.25 | 5,458 |
| 14 Jun 2024 | 31.3295 | 0.04 | 0.13% | 31.29 | 31.33 | 31.29 | 4,139 |
| 13 Jun 2024 | 31.29 | -0.03 | -0.10% | 31.3217 | 31.38 | 31.29 | 5,821 |
| 12 Jun 2024 | 31.3217 | 0.13 | 0.42% | 31.37 | 31.37 | 31.31 | 6,688 |
| 11 Jun 2024 | 31.1892 | 0.00 | 0.00% | 31.19 | 31.1912 | 31.1892 | 4,059 |
| 10 Jun 2024 | 31.19 | 0.07 | 0.22% | 31.1218 | 31.1999 | 31.1218 | 10,266 |
| 07 Jun 2024 | 31.1218 | 0.04 | 0.13% | 31.08 | 31.17 | 31.08 | 1,747 |
| 06 Jun 2024 | 31.08 | -0.04 | -0.11% | 31.1154 | 31.1154 | 31.08 | 3,636 |
| 05 Jun 2024 | 31.1154 | 0.14 | 0.47% | 30.9709 | 31.1154 | 30.9709 | 49 |
| 04 Jun 2024 | 30.9709 | 0.03 | 0.11% | 30.97 | 30.9709 | 30.90 | 224 |
| 03 Jun 2024 | 30.9384 | 0.01 | 0.05% | 30.9237 | 30.9384 | 30.86 | 740 |
| 31 May 2024 | 30.9237 | 0.12 | 0.39% | 30.8033 | 30.9237 | 30.7299 | 670 |
| 30 May 2024 | 30.8033 | -0.10 | -0.31% | 30.9003 | 30.9003 | 30.8033 | 4,620 |
| 29 May 2024 | 30.9003 | -0.04 | -0.14% | 30.9429 | 30.9429 | 30.8891 | 3,794 |
| 28 May 2024 | 30.9429 | -0.02 | -0.06% | 30.9615 | 30.9615 | 30.9429 | 111 |
