Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Trendpilot US Bond ETF | PTBD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0248 | 0.12% | 20.3553 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.33 | 20.33 | 20.3547 | 20.3553 | 20.3305 |
Resumen Histórico PTBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.31 | 20.3701 | 20.29 | 20.34 | 37,040 | 0.0453 | 0.22% |
| 1 Month | 20.17 | 20.40 | 20.03 | 20.26 | 35,423 | 0.1853 | 0.92% |
| 3 Months | 20.23 | 20.40 | 19.88 | 20.21 | 33,016 | 0.1253 | 0.62% |
| 6 Months | 20.63 | 20.70 | 19.88 | 20.32 | 36,889 | -0.2747 | -1.33% |
| 1 Year | 19.73 | 20.72 | 19.05 | 20.07 | 39,532 | 0.6253 | 3.17% |
| 3 Years | 27.68 | 27.89 | 19.05 | 23.91 | 183,911 | -7.32 | -26.46% |
| 5 Years | 25.05 | 29.08 | 19.05 | 24.92 | 174,752 | -4.69 | -18.74% |
PTBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.3553 | 0.02 | 0.12% | 20.33 | 20.3553 | 20.33 | 39,192 |
| 24 Jun 2024 | 20.3305 | -0.02 | -0.10% | 20.35 | 20.3701 | 20.33 | 48,134 |
| 21 Jun 2024 | 20.35 | 0.02 | 0.09% | 20.35 | 20.35 | 20.31 | 53,326 |
| 20 Jun 2024 | 20.331 | -0.02 | -0.09% | 20.32 | 20.331 | 20.29 | 35,467 |
| 18 Jun 2024 | 20.35 | 0.04 | 0.20% | 20.31 | 20.3599 | 20.31 | 11,231 |
| 17 Jun 2024 | 20.31 | 0.05 | 0.25% | 20.24 | 20.31 | 20.22 | 36,788 |
| 14 Jun 2024 | 20.26 | -0.07 | -0.36% | 20.29 | 20.29 | 20.2401 | 43,542 |
| 13 Jun 2024 | 20.3335 | 0.00 | 0.02% | 20.39 | 20.3999 | 20.31 | 119,763 |
| 12 Jun 2024 | 20.33 | 0.08 | 0.40% | 20.40 | 20.40 | 20.33 | 21,807 |
| 11 Jun 2024 | 20.25 | 0.01 | 0.05% | 20.24 | 20.27 | 20.23 | 41,128 |
| 10 Jun 2024 | 20.24 | 0.06 | 0.30% | 20.19 | 20.25 | 20.19 | 32,642 |
| 07 Jun 2024 | 20.18 | -0.10 | -0.49% | 20.19 | 20.24 | 20.18 | 18,170 |
| 06 Jun 2024 | 20.28 | -0.01 | -0.05% | 20.32 | 20.32 | 20.27 | 19,647 |
| 05 Jun 2024 | 20.29 | 0.10 | 0.50% | 20.26 | 20.32 | 20.26 | 26,223 |
| 04 Jun 2024 | 20.19 | -0.03 | -0.15% | 20.21 | 20.27 | 20.19 | 41,571 |
| 03 Jun 2024 | 20.22 | 0.03 | 0.15% | 20.22 | 20.245 | 20.20 | 12,593 |
| 31 May 2024 | 20.1892 | 0.08 | 0.40% | 20.135 | 20.1892 | 20.135 | 29,215 |
| 30 May 2024 | 20.1095 | 0.06 | 0.30% | 20.05 | 20.12 | 20.05 | 19,341 |
| 29 May 2024 | 20.05 | -0.07 | -0.35% | 20.08 | 20.08 | 20.03 | 40,413 |
| 28 May 2024 | 20.12 | -0.07 | -0.32% | 20.17 | 20.19 | 20.11 | 22,081 |
