Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam Focused Large Cap Value Etf | PVAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.56% | 36.22 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.13 | 36.13 | 36.29 | 36.22 | 36.02 |
Resumen Histórico PVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.99 | 36.44 | 35.5599 | 36.00 | 150,996 | 0.23 | 0.64% |
| 1 Month | 36.43 | 36.59 | 35.53 | 35.96 | 208,710 | -0.21 | -0.58% |
| 3 Months | 35.38 | 36.59 | 34.135 | 35.55 | 198,468 | 0.84 | 2.37% |
| 6 Months | 31.17 | 36.59 | 30.83 | 34.68 | 151,028 | 5.05 | 16.20% |
| 1 Year | 28.95 | 36.59 | 27.6751 | 33.21 | 104,533 | 7.27 | 25.11% |
| 3 Years | 24.61 | 36.59 | 23.5597 | 31.41 | 47,984 | 11.61 | 47.18% |
| 5 Years | 25.09 | 36.59 | 23.5597 | 31.40 | 47,016 | 11.13 | 44.36% |
PVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 36.22 | 0.20 | 0.56% | 36.13 | 36.29 | 36.13 | 266,071 |
| 17 Jun 2024 | 36.02 | 0.22 | 0.61% | 35.74 | 36.09 | 35.71 | 92,890 |
| 14 Jun 2024 | 35.80 | -0.21 | -0.58% | 35.82 | 35.835 | 35.5599 | 137,367 |
| 13 Jun 2024 | 36.01 | -0.13 | -0.36% | 36.10 | 36.10 | 35.76 | 130,174 |
| 12 Jun 2024 | 36.14 | 0.19 | 0.53% | 36.44 | 36.44 | 36.03 | 246,784 |
| 11 Jun 2024 | 35.95 | -0.18 | -0.50% | 35.99 | 35.99 | 35.74 | 147,437 |
| 10 Jun 2024 | 36.13 | 0.35 | 0.98% | 35.77 | 36.13 | 35.755 | 102,002 |
| 07 Jun 2024 | 35.78 | -0.09 | -0.25% | 35.82 | 36.00 | 35.77 | 122,943 |
| 06 Jun 2024 | 35.87 | -0.21 | -0.58% | 35.97 | 36.07 | 35.86 | 311,833 |
| 05 Jun 2024 | 36.08 | 0.35 | 0.98% | 35.89 | 36.0998 | 35.73 | 230,320 |
| 04 Jun 2024 | 35.73 | -0.18 | -0.50% | 35.75 | 35.8697 | 35.57 | 178,312 |
| 03 Jun 2024 | 35.91 | -0.21 | -0.58% | 36.23 | 36.23 | 35.64 | 373,004 |
| 31 May 2024 | 36.12 | 0.41 | 1.15% | 35.82 | 36.14 | 35.5437 | 112,402 |
| 30 May 2024 | 35.71 | 0.12 | 0.34% | 35.57 | 35.7297 | 35.53 | 379,993 |
| 29 May 2024 | 35.59 | -0.45 | -1.25% | 35.77 | 35.82 | 35.55 | 267,698 |
| 28 May 2024 | 36.04 | -0.15 | -0.41% | 36.23 | 36.23 | 35.9009 | 400,799 |
| 24 May 2024 | 36.19 | 0.21 | 0.58% | 36.08 | 36.29 | 36.08 | 267,495 |
| 23 May 2024 | 35.98 | -0.31 | -0.85% | 36.42 | 36.42 | 35.87 | 181,213 |
| 22 May 2024 | 36.29 | -0.30 | -0.82% | 36.41 | 36.47 | 36.18 | 187,779 |
| 21 May 2024 | 36.59 | 0.17 | 0.47% | 36.43 | 36.59 | 36.4001 | 94,353 |
| 20 May 2024 | 36.42 | -0.04 | -0.11% | 36.54 | 36.54 | 36.36 | 200,797 |
