Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco FTSE RAFI Developed Markets exUS ETF | PXF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.18% | 49.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.04 | 48.96 | 49.3202 | 49.12 | 49.03 |
Resumen Histórico PXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.61 | 50.50 | 48.53 | 49.15 | 75,468 | -0.49 | -0.99% |
| 1 Month | 50.97 | 51.09 | 48.53 | 50.20 | 69,398 | -1.85 | -3.63% |
| 3 Months | 49.54 | 51.36 | 47.54 | 49.63 | 63,452 | -0.42 | -0.85% |
| 6 Months | 46.36 | 51.36 | 45.46 | 48.63 | 67,081 | 2.76 | 5.95% |
| 1 Year | 44.91 | 51.36 | 41.5016 | 46.23 | 71,638 | 4.21 | 9.37% |
| 3 Years | 48.34 | 51.36 | 34.56 | 42.87 | 138,205 | 0.78 | 1.61% |
| 5 Years | 40.32 | 51.36 | 26.10 | 39.09 | 164,945 | 8.80 | 21.83% |
PXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 49.12 | 0.09 | 0.18% | 49.04 | 49.3202 | 48.96 | 54,350 |
| 17 Jun 2024 | 49.03 | 0.27 | 0.55% | 48.69 | 49.10 | 48.64 | 77,170 |
| 14 Jun 2024 | 48.76 | -0.49 | -0.99% | 48.73 | 48.95 | 48.53 | 121,406 |
| 13 Jun 2024 | 49.25 | -0.74 | -1.48% | 49.66 | 49.66 | 49.0907 | 95,048 |
| 12 Jun 2024 | 49.99 | 0.47 | 0.95% | 50.36 | 50.50 | 49.93 | 35,903 |
| 11 Jun 2024 | 49.52 | -0.72 | -1.43% | 49.61 | 49.79 | 49.4563 | 47,814 |
| 10 Jun 2024 | 50.24 | -0.01 | -0.02% | 50.01 | 50.28 | 49.88 | 34,133 |
| 07 Jun 2024 | 50.25 | -0.56 | -1.09% | 50.45 | 50.54 | 50.16 | 59,884 |
| 06 Jun 2024 | 50.805 | 0.16 | 0.31% | 50.65 | 51.0389 | 50.6499 | 364,801 |
| 05 Jun 2024 | 50.65 | 0.08 | 0.16% | 50.73 | 50.755 | 50.42 | 88,152 |
| 04 Jun 2024 | 50.57 | -0.33 | -0.65% | 50.63 | 50.73 | 50.35 | 56,570 |
| 03 Jun 2024 | 50.90 | 0.05 | 0.10% | 51.00 | 51.0527 | 50.732 | 42,399 |
| 31 May 2024 | 50.85 | 0.45 | 0.89% | 50.68 | 50.875 | 50.4119 | 23,910 |
| 30 May 2024 | 50.3992 | 0.53 | 1.06% | 50.14 | 50.5357 | 50.14 | 63,752 |
| 29 May 2024 | 49.87 | -0.89 | -1.76% | 50.15 | 50.2399 | 49.84 | 47,823 |
| 28 May 2024 | 50.7623 | 0.18 | 0.36% | 50.89 | 51.0185 | 50.60 | 51,409 |
| 24 May 2024 | 50.58 | 0.47 | 0.94% | 50.43 | 50.7712 | 50.43 | 27,595 |
| 23 May 2024 | 50.11 | -0.41 | -0.81% | 50.85 | 50.85 | 50.011 | 22,089 |
| 22 May 2024 | 50.52 | -0.54 | -1.05% | 50.67 | 50.75 | 50.341 | 31,565 |
| 21 May 2024 | 51.0555 | -0.06 | -0.13% | 50.97 | 51.09 | 50.97 | 27,141 |
| 20 May 2024 | 51.12 | -0.01 | -0.02% | 51.16 | 51.36 | 51.0732 | 34,718 |
