Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ Hedge Multi Strategy Tracker ETF | QAI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.01 |
Resumen Histórico QAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.09 | 31.09 | 30.82 | 30.98 | 84,092 | -0.08 | -0.26% |
| 1 Month | 30.96 | 31.11 | 30.75 | 30.95 | 53,962 | 0.05 | 0.16% |
| 3 Months | 30.46 | 31.12 | 30.34 | 30.80 | 75,932 | 0.55 | 1.81% |
| 6 Months | 31.20 | 31.35 | 29.79 | 30.46 | 98,323 | -0.19 | -0.61% |
| 1 Year | 29.78 | 31.35 | 29.18 | 30.34 | 95,416 | 1.23 | 4.13% |
| 3 Years | 32.08 | 32.43 | 26.94 | 29.87 | 132,323 | -1.07 | -3.34% |
| 5 Years | 30.40 | 32.7583 | 26.58 | 30.21 | 134,399 | 0.61 | 2.01% |
QAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 31.01 | 0.04 | 0.13% | 30.89 | 31.02 | 30.89 | 161,299 |
| 17 Jun 2024 | 30.97 | 0.05 | 0.16% | 30.82 | 30.97 | 30.82 | 41,177 |
| 14 Jun 2024 | 30.92 | -0.05 | -0.16% | 30.84 | 30.94 | 30.84 | 48,268 |
| 13 Jun 2024 | 30.97 | -0.06 | -0.19% | 31.09 | 31.09 | 30.9314 | 85,624 |
| 12 Jun 2024 | 31.03 | 0.16 | 0.52% | 30.96 | 31.09 | 30.96 | 35,159 |
| 11 Jun 2024 | 30.87 | -0.18 | -0.58% | 30.81 | 30.87 | 30.79 | 45,062 |
| 10 Jun 2024 | 31.05 | 0.17 | 0.55% | 30.93 | 31.07 | 30.87 | 82,160 |
| 07 Jun 2024 | 30.88 | -0.11 | -0.35% | 30.83 | 31.01 | 30.83 | 46,414 |
| 06 Jun 2024 | 30.99 | 0.09 | 0.29% | 30.89 | 31.11 | 30.89 | 42,632 |
| 05 Jun 2024 | 30.90 | 0.06 | 0.19% | 30.82 | 30.9456 | 30.82 | 20,569 |
| 04 Jun 2024 | 30.84 | -0.10 | -0.32% | 30.92 | 30.97 | 30.75 | 24,663 |
| 03 Jun 2024 | 30.94 | 0.01 | 0.03% | 30.91 | 30.97 | 30.83 | 32,932 |
| 31 May 2024 | 30.9314 | 0.03 | 0.10% | 31.03 | 31.03 | 30.75 | 50,459 |
| 30 May 2024 | 30.90 | 0.00 | 0.00% | 30.81 | 30.93 | 30.81 | 29,446 |
| 29 May 2024 | 30.90 | -0.03 | -0.11% | 30.82 | 30.90 | 30.82 | 118,536 |
| 28 May 2024 | 30.9332 | 0.01 | 0.04% | 30.93 | 30.98 | 30.90 | 50,093 |
| 24 May 2024 | 30.92 | 0.06 | 0.19% | 30.86 | 30.94 | 30.86 | 28,076 |
| 23 May 2024 | 30.86 | -0.04 | -0.13% | 30.96 | 31.01 | 30.82 | 28,749 |
| 22 May 2024 | 30.90 | -0.09 | -0.30% | 30.94 | 30.9637 | 30.87 | 71,925 |
| 21 May 2024 | 30.9923 | -0.05 | -0.15% | 31.04 | 31.04 | 30.99 | 59,479 |
| 20 May 2024 | 31.04 | 0.04 | 0.13% | 31.05 | 31.12 | 30.9801 | 57,283 |
