Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco RAFI ESG US ETF | RAFE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.121 | 0.34% | 35.4039 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.38 | 35.37 | 35.42 | 35.4039 | 35.2829 |
Resumen Histórico RAFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.64 | 35.42 | 34.64 | 34.90 | 4,966 | 0.7639 | 2.21% |
| 1 Month | 34.76 | 35.42 | 34.0297 | 34.72 | 3,726 | 0.6439 | 1.85% |
| 3 Months | 35.15 | 35.60 | 33.12 | 34.45 | 4,644 | 0.2539 | 0.72% |
| 6 Months | 32.25 | 35.60 | 32.0352 | 33.96 | 4,916 | 3.15 | 9.78% |
| 1 Year | 30.0702 | 35.60 | 27.8737 | 32.01 | 4,999 | 5.33 | 17.74% |
| 3 Years | 30.03 | 35.60 | 25.21 | 30.60 | 4,375 | 5.37 | 17.90% |
| 5 Years | 25.299 | 35.60 | 16.9257 | 29.48 | 3,778 | 10.10 | 39.94% |
RAFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 35.4039 | 0.12 | 0.34% | 35.38 | 35.42 | 35.37 | 37,210 |
| 17 Jun 2024 | 35.2829 | 0.35 | 0.99% | 34.92 | 35.2829 | 34.92 | 2,715 |
| 14 Jun 2024 | 34.9364 | -0.14 | -0.41% | 34.92 | 34.94 | 34.92 | 168 |
| 13 Jun 2024 | 35.0813 | 0.04 | 0.10% | 35.07 | 35.0813 | 34.9903 | 3,076 |
| 12 Jun 2024 | 35.0462 | 0.28 | 0.79% | 35.11 | 35.1351 | 35.0462 | 3,263 |
| 11 Jun 2024 | 34.771 | -0.09 | -0.25% | 34.64 | 34.90 | 34.64 | 15,610 |
| 10 Jun 2024 | 34.8582 | 0.09 | 0.26% | 34.71 | 34.8799 | 34.71 | 4,160 |
| 07 Jun 2024 | 34.7689 | 0.05 | 0.14% | 34.77 | 34.845 | 34.765 | 5,548 |
| 06 Jun 2024 | 34.72 | -0.04 | -0.13% | 34.80 | 34.80 | 34.68 | 10,421 |
| 05 Jun 2024 | 34.7648 | 0.34 | 1.00% | 34.69 | 34.765 | 34.50 | 1,980 |
| 04 Jun 2024 | 34.42 | -0.07 | -0.19% | 34.41 | 34.55 | 34.35 | 1,297 |
| 03 Jun 2024 | 34.4852 | -0.02 | -0.07% | 34.34 | 34.4852 | 34.34 | 537 |
| 31 May 2024 | 34.5077 | 0.44 | 1.28% | 34.24 | 34.5077 | 34.12 | 489 |
| 30 May 2024 | 34.0714 | 0.04 | 0.12% | 34.06 | 34.17 | 34.05 | 2,731 |
| 29 May 2024 | 34.0297 | -0.30 | -0.87% | 34.0297 | 34.0297 | 34.0297 | 78 |
| 28 May 2024 | 34.3284 | -0.21 | -0.62% | 34.63 | 34.63 | 34.22 | 6,411 |
| 24 May 2024 | 34.5426 | 0.20 | 0.58% | 34.45 | 34.60 | 34.45 | 2,505 |
| 23 May 2024 | 34.3431 | -0.40 | -1.14% | 34.87 | 34.87 | 34.3299 | 2,723 |
| 22 May 2024 | 34.7385 | -0.11 | -0.32% | 34.75 | 34.75 | 34.69 | 576 |
| 21 May 2024 | 34.849 | 0.03 | 0.09% | 34.76 | 34.85 | 34.74 | 6,411 |
| 20 May 2024 | 34.819 | -0.09 | -0.26% | 34.87 | 34.96 | 34.7435 | 36,949 |
