Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Alerian US NextGen Infrastructure ETF | RBLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1719 | -0.28% | 60.6713 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.54 | 60.54 | 60.57 | 60.6713 | 60.8432 |
Resumen Histórico RBLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.53 | 60.90 | 59.90 | 60.59 | 1,583 | 0.1413 | 0.23% |
| 1 Month | 62.26 | 62.57 | 59.90 | 60.85 | 1,157 | -1.59 | -2.55% |
| 3 Months | 62.24 | 63.6174 | 59.5751 | 61.51 | 831 | -1.57 | -2.52% |
| 6 Months | 56.6232 | 63.6174 | 54.95 | 59.69 | 852 | 4.05 | 7.15% |
| 1 Year | 51.90 | 63.6174 | 48.54 | 57.49 | 613 | 8.77 | 16.90% |
| 3 Years | 48.98 | 63.6174 | 42.28 | 53.68 | 579 | 11.69 | 23.87% |
| 5 Years | 48.98 | 63.6174 | 42.28 | 53.68 | 579 | 11.69 | 23.87% |
RBLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 60.6713 | -0.17 | -0.28% | 60.54 | 60.6713 | 60.54 | 303 |
| 20 Jun 2024 | 60.8432 | 0.02 | 0.03% | 60.90 | 60.90 | 60.79 | 139 |
| 18 Jun 2024 | 60.827 | 0.24 | 0.39% | 60.475 | 60.827 | 60.475 | 7 |
| 17 Jun 2024 | 60.59 | 0.28 | 0.46% | 60.22 | 60.76 | 60.11 | 6,012 |
| 14 Jun 2024 | 60.3148 | -0.64 | -1.05% | 60.53 | 60.53 | 59.90 | 175 |
| 13 Jun 2024 | 60.9564 | -0.09 | -0.15% | 60.90 | 60.9564 | 60.505 | 429 |
| 12 Jun 2024 | 61.0502 | 0.48 | 0.79% | 61.41 | 61.41 | 61.0502 | 1,261 |
| 11 Jun 2024 | 60.5702 | -0.17 | -0.27% | 60.61 | 60.61 | 60.57 | 5,690 |
| 10 Jun 2024 | 60.7367 | 0.40 | 0.66% | 60.27 | 60.7367 | 60.27 | 156 |
| 07 Jun 2024 | 60.3357 | -0.23 | -0.38% | 60.40 | 60.49 | 60.3357 | 476 |
| 06 Jun 2024 | 60.567 | -0.71 | -1.16% | 61.18 | 61.18 | 60.567 | 122 |
| 05 Jun 2024 | 61.2767 | 0.32 | 0.53% | 61.19 | 61.2767 | 60.88 | 2,073 |
| 04 Jun 2024 | 60.9529 | -0.34 | -0.56% | 61.16 | 61.16 | 60.87 | 1,824 |
| 03 Jun 2024 | 61.2961 | -0.86 | -1.38% | 62.26 | 62.26 | 61.21 | 253 |
| 31 May 2024 | 62.1556 | 0.58 | 0.94% | 61.57 | 62.1556 | 61.2075 | 517 |
| 30 May 2024 | 61.5774 | 0.40 | 0.66% | 61.24 | 61.5774 | 61.24 | 868 |
| 29 May 2024 | 61.175 | -0.74 | -1.19% | 61.37 | 61.37 | 61.175 | 322 |
| 28 May 2024 | 61.9136 | -0.57 | -0.91% | 62.57 | 62.57 | 61.9136 | 400 |
| 24 May 2024 | 62.4807 | 0.40 | 0.64% | 62.26 | 62.4807 | 62.26 | 109 |
| 23 May 2024 | 62.0841 | -0.84 | -1.33% | 62.553 | 62.553 | 62.0841 | 560 |
