Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Rare Earth and Strategic Metals ETF | REMX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.39 | -2.77% | 48.75 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.26 | 48.70 | 49.35 | 48.75 | 50.14 |
Resumen Histórico REMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.28 | 52.28 | 48.70 | 50.77 | 65,006 | -3.53 | -6.75% |
| 1 Month | 55.50 | 57.0545 | 48.70 | 53.79 | 84,484 | -6.75 | -12.16% |
| 3 Months | 51.09 | 57.0545 | 48.53 | 52.45 | 86,692 | -2.34 | -4.58% |
| 6 Months | 56.63 | 62.97 | 44.02 | 53.00 | 100,700 | -7.88 | -13.91% |
| 1 Year | 84.81 | 88.48 | 44.02 | 61.13 | 99,807 | -36.06 | -42.52% |
| 3 Years | 87.16 | 127.50 | 44.02 | 89.37 | 146,792 | -38.41 | -44.07% |
| 5 Years | 14.56 | 127.50 | 7.9695 | 68.32 | 165,093 | 34.19 | 234.82% |
REMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 48.75 | -1.39 | -2.77% | 49.26 | 49.35 | 48.70 | 42,240 |
| 06 Jun 2024 | 50.14 | -0.35 | -0.69% | 49.90 | 50.19 | 49.7558 | 35,359 |
| 05 Jun 2024 | 50.49 | 0.14 | 0.28% | 50.34 | 50.63 | 49.88 | 79,342 |
| 04 Jun 2024 | 50.35 | -0.88 | -1.72% | 51.10 | 51.15 | 50.16 | 92,907 |
| 03 Jun 2024 | 51.23 | -0.47 | -0.91% | 51.58 | 51.9075 | 51.06 | 53,012 |
| 31 May 2024 | 51.70 | -0.34 | -0.65% | 52.28 | 52.28 | 50.91 | 64,410 |
| 30 May 2024 | 52.04 | -0.45 | -0.86% | 51.91 | 52.49 | 51.68 | 56,951 |
| 29 May 2024 | 52.49 | -0.61 | -1.15% | 52.75 | 52.75 | 52.0843 | 47,700 |
| 28 May 2024 | 53.10 | -0.22 | -0.41% | 53.22 | 53.72 | 52.91 | 60,942 |
| 24 May 2024 | 53.32 | 0.80 | 1.51% | 52.86 | 53.32 | 52.7015 | 45,503 |
| 23 May 2024 | 52.525 | -1.31 | -2.42% | 53.87 | 53.9844 | 52.1741 | 208,616 |
| 22 May 2024 | 53.83 | -1.47 | -2.66% | 54.85 | 54.85 | 53.56 | 64,263 |
| 21 May 2024 | 55.30 | -1.14 | -2.02% | 55.87 | 56.06 | 55.06 | 90,254 |
| 20 May 2024 | 56.44 | -0.41 | -0.72% | 56.96 | 57.0545 | 56.21 | 95,857 |
| 17 May 2024 | 56.85 | 2.10 | 3.84% | 55.60 | 57.05 | 55.54 | 129,219 |
| 16 May 2024 | 54.75 | 0.12 | 0.22% | 54.69 | 54.92 | 54.095 | 68,484 |
| 15 May 2024 | 54.63 | -1.32 | -2.36% | 56.31 | 56.31 | 54.36 | 82,739 |
| 14 May 2024 | 55.95 | 1.19 | 2.17% | 55.20 | 55.99 | 55.20 | 204,415 |
| 13 May 2024 | 54.76 | 0.19 | 0.35% | 54.85 | 55.54 | 54.4953 | 65,130 |
| 10 May 2024 | 54.57 | -0.67 | -1.21% | 55.50 | 55.50 | 54.40 | 60,094 |
| 09 May 2024 | 55.24 | 1.44 | 2.68% | 54.48 | 55.4531 | 54.10 | 69,416 |
| 08 May 2024 | 53.80 | -0.23 | -0.43% | 53.78 | 53.9799 | 53.15 | 58,597 |
