Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P MidCap 400 Pure Growth ETF | RFG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.81 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.81 |
Resumen Histórico RFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.68 | 50.1199 | 48.52 | 49.47 | 43,720 | 1.13 | 2.32% |
| 1 Month | 49.12 | 50.1199 | 46.46 | 48.31 | 54,174 | 0.69 | 1.40% |
| 3 Months | 45.46 | 50.92 | 44.0119 | 49.10 | 50,245 | 4.35 | 9.57% |
| 6 Months | 37.88 | 50.92 | 37.74 | 47.26 | 29,719 | 11.93 | 31.49% |
| 1 Year | 182.93 | 200.3904 | 36.75 | 48.01 | 18,157 | -133.12 | -72.77% |
| 3 Years | 225.50 | 246.77 | 36.75 | 86.62 | 8,164 | -175.69 | -77.91% |
| 5 Years | 148.24 | 246.77 | 36.75 | 112.14 | 8,111 | -98.43 | -66.40% |
RFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 49.81 | 0.42 | 0.85% | 49.20 | 49.82 | 49.20 | 21,053 |
| 08 May 2024 | 49.39 | -0.47 | -0.94% | 49.49 | 49.58 | 49.27 | 54,765 |
| 07 May 2024 | 49.86 | 0.22 | 0.44% | 49.76 | 50.1199 | 49.6701 | 25,089 |
| 06 May 2024 | 49.64 | 1.08 | 2.22% | 48.94 | 49.64 | 48.94 | 87,982 |
| 03 May 2024 | 48.56 | 0.60 | 1.25% | 48.68 | 48.915 | 48.52 | 29,711 |
| 02 May 2024 | 47.9595 | 0.65 | 1.37% | 47.74 | 48.07 | 47.28 | 64,781 |
| 01 May 2024 | 47.31 | -0.18 | -0.38% | 47.40 | 47.985 | 46.8419 | 12,096 |
| 30 Abr 2024 | 47.49 | -1.19 | -2.44% | 48.42 | 48.42 | 47.46 | 81,785 |
| 29 Abr 2024 | 48.6799 | 0.27 | 0.56% | 48.54 | 48.832 | 48.3501 | 265,311 |
| 26 Abr 2024 | 48.41 | 0.29 | 0.60% | 48.24 | 48.475 | 48.17 | 17,751 |
| 25 Abr 2024 | 48.12 | -0.17 | -0.35% | 47.70 | 48.28 | 47.49 | 49,187 |
| 24 Abr 2024 | 48.29 | 0.07 | 0.15% | 48.50 | 48.6663 | 47.92 | 45,231 |
| 23 Abr 2024 | 48.22 | 0.92 | 1.95% | 47.40 | 48.28 | 47.345 | 43,908 |
| 22 Abr 2024 | 47.30 | 0.55 | 1.17% | 47.01 | 47.5399 | 46.87 | 14,371 |
| 19 Abr 2024 | 46.7527 | -0.19 | -0.40% | 46.79 | 47.03 | 46.46 | 32,342 |
| 18 Abr 2024 | 46.9407 | -0.33 | -0.70% | 47.49 | 47.61 | 46.92 | 64,553 |
| 17 Abr 2024 | 47.27 | -0.50 | -1.06% | 48.04 | 48.04 | 47.24 | 35,539 |
| 16 Abr 2024 | 47.7742 | -0.18 | -0.37% | 47.70 | 47.98 | 47.46 | 72,983 |
| 15 Abr 2024 | 47.95 | -0.65 | -1.34% | 49.05 | 49.05 | 47.89 | 43,296 |
| 12 Abr 2024 | 48.60 | -0.70 | -1.42% | 49.12 | 49.24 | 48.43 | 21,752 |
| 11 Abr 2024 | 49.30 | 0.05 | 0.10% | 49.46 | 49.46 | 49.04 | 37,022 |
| 10 Abr 2024 | 49.25 | -0.63 | -1.26% | 48.95 | 49.57 | 48.95 | 113,378 |
