Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regional Health Properties Inc | RHE | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.18 | 03:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.18 |
Resumen Histórico RHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.325 | 2.07 | 2.22 | 5,232 | -0.14 | -6.03% |
| 1 Month | 2.65 | 2.80 | 2.07 | 2.43 | 4,455 | -0.47 | -17.74% |
| 3 Months | 2.45 | 3.075 | 2.07 | 2.75 | 5,853 | -0.27 | -11.02% |
| 6 Months | 2.36 | 3.075 | 1.9609 | 2.53 | 5,202 | -0.18 | -7.63% |
| 1 Year | 3.40 | 3.7821 | 1.35 | 2.49 | 7,017 | -1.22 | -35.88% |
| 3 Years | 11.83 | 15.74 | 1.35 | 8.32 | 176,026 | -9.65 | -81.57% |
| 5 Years | 2.09 | 27.72 | 0.75 | 11.26 | 486,873 | 0.09 | 4.31% |
RHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.18 | -0.03 | -1.36% | 2.07 | 2.19 | 2.07 | 6,860 |
| 17 Jun 2024 | 2.21 | -0.08 | -3.31% | 2.31 | 2.325 | 2.21 | 5,336 |
| 14 Jun 2024 | 2.2857 | 0.03 | 1.14% | 2.25 | 2.305 | 2.22 | 1,764 |
| 13 Jun 2024 | 2.26 | -0.04 | -1.53% | 2.32 | 2.32 | 2.2101 | 6,968 |
| 12 Jun 2024 | 2.295 | -0.07 | -2.75% | 2.32 | 2.4001 | 2.21 | 9,001 |
| 11 Jun 2024 | 2.36 | -0.09 | -3.68% | 2.34 | 2.40 | 2.32 | 3,469 |
| 10 Jun 2024 | 2.4501 | -0.20 | -7.54% | 2.33 | 2.5521 | 2.33 | 2,875 |
| 07 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.41 | 2.65 | 2.41 | 187 |
| 06 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.41 | 2.65 | 2.41 | 264 |
| 05 Jun 2024 | 2.65 | 0.15 | 6.00% | 2.36 | 2.68 | 2.36 | 1,663 |
| 04 Jun 2024 | 2.50 | 0.05 | 2.04% | 2.49 | 2.5187 | 2.37 | 1,480 |
| 03 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.33 | 2.51 | 2.33 | 2,827 |
| 31 May 2024 | 2.45 | -0.15 | -5.62% | 2.57 | 2.625 | 2.45 | 5,286 |
| 30 May 2024 | 2.5958 | -0.04 | -1.45% | 2.80 | 2.80 | 2.48 | 4,730 |
| 29 May 2024 | 2.634 | 0.03 | 1.31% | 2.53 | 2.64 | 2.48 | 7,835 |
| 28 May 2024 | 2.60 | 0.00 | 0.00% | 2.65 | 2.65 | 2.50 | 3,225 |
| 24 May 2024 | 2.60 | 0.06 | 2.36% | 2.65 | 2.657 | 2.51 | 4,364 |
| 23 May 2024 | 2.54 | -0.26 | -9.29% | 2.65 | 2.75 | 2.3737 | 12,047 |
| 22 May 2024 | 2.8001 | -0.01 | -0.53% | 2.66 | 2.8001 | 2.66 | 5,642 |
| 21 May 2024 | 2.815 | 0.05 | 1.81% | 2.80 | 2.815 | 2.70 | 3,190 |
| 20 May 2024 | 2.765 | 0.04 | 1.36% | 2.77 | 2.98 | 2.66 | 862 |
