Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ra Medical Systems Inc | RMED | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.594 | 0.594 |
Resumen Histórico RMED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.15 | 1.1675 | 0.5158 | 0.8257834 | 373,144 | -0.556 | -48.35% |
3 Years | 6.36 | 7.75 | 0.11 | 1.08 | 2,396,655 | -5.77 | -90.66% |
5 Years | 8.70 | 9.82 | 0.11 | 2.19 | 2,489,042 | -8.11 | -93.17% |
RMED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
13 Jun 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
12 Jun 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
11 Jun 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
10 Jun 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
07 Jun 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
06 Jun 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
05 Jun 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
04 Jun 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
03 Jun 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
31 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
30 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
29 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
28 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
24 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
23 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
22 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
21 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
20 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
17 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |
16 May 2024 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.594 | 0 |