Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Retractable Technologies Inc | RVP | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 1.1099 | 09:42:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.10 | 1.0901 | 1.11 | 1.11 |
Resumen Histórico RVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.12 | 1.07 | 1.10 | 50,112 | 0.0399 | 3.73% |
| 1 Month | 1.05 | 1.12 | 0.9967 | 1.07 | 46,480 | 0.0599 | 5.70% |
| 3 Months | 1.31 | 1.34 | 0.9967 | 1.16 | 69,426 | -0.2001 | -15.27% |
| 6 Months | 0.98 | 1.34 | 0.97 | 1.16 | 73,591 | 0.1299 | 13.26% |
| 1 Year | 1.42 | 1.42 | 0.95 | 1.16 | 67,191 | -0.3101 | -21.84% |
| 3 Years | 9.26 | 13.91 | 0.95 | 6.76 | 139,372 | -8.15 | -88.01% |
| 5 Years | 0.68 | 21.50 | 0.6147 | 8.68 | 320,818 | 0.4299 | 63.22% |
RVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.12 | 1.08 | 98,969 |
| 10 May 2024 | 1.09 | -0.01 | -0.54% | 1.11 | 1.11 | 1.0701 | 51,177 |
| 09 May 2024 | 1.0959 | 0.01 | 1.00% | 1.10 | 1.12 | 1.09 | 23,463 |
| 08 May 2024 | 1.085 | -0.01 | -1.35% | 1.08 | 1.09 | 1.07 | 6,860 |
| 07 May 2024 | 1.0999 | 0.00 | -0.01% | 1.07 | 1.10 | 1.07 | 70,092 |
| 06 May 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 1.09 | 17,705 |
| 03 May 2024 | 1.09 | 0.00 | 0.36% | 1.09 | 1.095 | 1.08 | 43,921 |
| 02 May 2024 | 1.0861 | 0.00 | -0.36% | 1.09 | 1.09 | 1.08 | 8,645 |
| 01 May 2024 | 1.09 | 0.02 | 1.88% | 1.06 | 1.09 | 1.06 | 20,295 |
| 30 Abr 2024 | 1.0699 | -0.01 | -0.94% | 1.08 | 1.08 | 1.06 | 5,870 |
| 29 Abr 2024 | 1.08 | 0.01 | 0.47% | 1.08 | 1.08 | 1.05 | 28,515 |
| 26 Abr 2024 | 1.075 | 0.01 | 1.42% | 1.07 | 1.0799 | 1.05 | 23,257 |
| 25 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.0702 | 1.0599 | 45,134 |
| 24 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.09 | 1.06 | 26,163 |
| 23 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.084 | 1.06 | 16,264 |
| 22 Abr 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.08 | 1.06 | 22,036 |
| 19 Abr 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.07 | 1.03 | 83,854 |
| 18 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.05 | 1.01 | 116,178 |
| 17 Abr 2024 | 1.04 | -0.03 | -2.79% | 1.05 | 1.07 | 0.9967 | 183,916 |
| 16 Abr 2024 | 1.0698 | 0.01 | 0.92% | 1.05 | 1.07 | 1.05 | 37,284 |
| 15 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.10 | 1.04 | 95,191 |
