Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra SmallCap600 | SAA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4818 | 2.01% | 24.4923 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.01 | 23.97 | 24.49 | 24.4923 | 24.0105 |
Resumen Histórico SAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 24.49 | 23.25 | 23.76 | 2,052 | 0.3623 | 1.50% |
| 1 Month | 23.76 | 25.43 | 23.25 | 24.29 | 3,022 | 0.7323 | 3.08% |
| 3 Months | 24.41 | 25.67 | 21.36 | 23.87 | 6,844 | 0.0823 | 0.34% |
| 6 Months | 19.90 | 26.11 | 19.79 | 23.81 | 10,018 | 4.59 | 23.08% |
| 1 Year | 19.52 | 26.11 | 16.47 | 22.81 | 6,991 | 4.97 | 25.47% |
| 3 Years | 32.14 | 36.55 | 16.47 | 25.13 | 8,285 | -7.65 | -23.79% |
| 5 Years | 85.30 | 168.428 | 16.47 | 35.55 | 5,889 | -60.81 | -71.29% |
SAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.4923 | 0.48 | 2.01% | 24.01 | 24.4923 | 23.97 | 5,996 |
| 30 May 2024 | 24.0105 | 0.57 | 2.41% | 23.68 | 24.05 | 23.68 | 2,313 |
| 29 May 2024 | 23.4446 | -0.60 | -2.49% | 23.25 | 23.56 | 23.25 | 3,935 |
| 28 May 2024 | 24.0425 | -0.11 | -0.46% | 24.24 | 24.25 | 24.0425 | 1,026 |
| 24 May 2024 | 24.1531 | 0.48 | 2.02% | 24.13 | 24.1531 | 24.0199 | 934 |
| 23 May 2024 | 23.6749 | -0.82 | -3.33% | 24.33 | 24.33 | 23.67 | 9,270 |
| 22 May 2024 | 24.49 | -0.27 | -1.09% | 24.87 | 24.93 | 24.3658 | 4,504 |
| 21 May 2024 | 24.7604 | -0.14 | -0.56% | 24.815 | 24.815 | 24.70 | 1,993 |
| 20 May 2024 | 24.8996 | 0.00 | -0.02% | 25.04 | 25.04 | 24.8996 | 684 |
| 17 May 2024 | 24.904 | -0.11 | -0.43% | 25.08 | 25.08 | 24.904 | 1,684 |
| 16 May 2024 | 25.0122 | -0.19 | -0.76% | 25.13 | 25.14 | 24.78 | 2,360 |
| 15 May 2024 | 25.2035 | 0.31 | 1.24% | 25.43 | 25.43 | 24.85 | 5,902 |
| 14 May 2024 | 24.8947 | 0.40 | 1.63% | 25.00 | 25.04 | 24.8947 | 3,205 |
| 13 May 2024 | 24.4963 | 0.15 | 0.60% | 24.92 | 24.92 | 24.4963 | 367 |
| 10 May 2024 | 24.35 | -0.26 | -1.05% | 24.51 | 24.6067 | 24.29 | 260 |
| 09 May 2024 | 24.6082 | 0.54 | 2.25% | 24.68 | 24.68 | 24.2499 | 3,329 |
| 08 May 2024 | 24.0673 | -0.14 | -0.58% | 23.92 | 24.0673 | 23.92 | 135 |
| 07 May 2024 | 24.2072 | 0.10 | 0.43% | 24.47 | 24.5691 | 24.2072 | 5,731 |
| 06 May 2024 | 24.103 | 0.45 | 1.90% | 23.64 | 24.17 | 23.64 | 7,436 |
| 03 May 2024 | 23.6525 | 0.45 | 1.92% | 23.76 | 23.76 | 23.52 | 2,968 |
| 02 May 2024 | 23.2069 | 0.63 | 2.77% | 23.00 | 23.26 | 22.935 | 1,329 |
