Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Splash Beverage Group Inc | SBEV | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -1.75% | 0.225 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.23 | 0.21 | 0.231 | 0.2298 | 0.229 |
Resumen Histórico SBEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.2699 | 0.21 | 0.2412036 | 579,900 | -0.025 | -10.00% |
| 1 Month | 0.2917 | 0.5207 | 0.21 | 0.2547341 | 1,473,450 | -0.0667 | -22.87% |
| 3 Months | 0.52 | 0.529599 | 0.21 | 0.2713869 | 591,760 | -0.295 | -56.73% |
| 6 Months | 0.599 | 0.73 | 0.21 | 0.3327588 | 371,363 | -0.374 | -62.44% |
| 1 Year | 1.09 | 1.18 | 0.21 | 0.483003 | 293,952 | -0.865 | -79.36% |
| 3 Years | 3.40 | 5.60 | 0.21 | 2.61 | 624,534 | -3.18 | -93.38% |
| 5 Years | 3.26 | 5.60 | 0.21 | 2.61 | 623,988 | -3.04 | -93.10% |
SBEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.2298 | 0.0008 | 0.35% | 0.23 | 0.231 | 0.21 | 453,595 |
| 13 Jun 2024 | 0.229 | -0.01376 | -5.67% | 0.25 | 0.25 | 0.2212 | 1,229,626 |
| 12 Jun 2024 | 0.24276 | -0.00924 | -3.67% | 0.2515 | 0.2599 | 0.229981 | 556,254 |
| 11 Jun 2024 | 0.252 | 0.002 | 0.80% | 0.2425 | 0.255 | 0.2301 | 321,256 |
| 10 Jun 2024 | 0.25 | -0.0076 | -2.95% | 0.2622 | 0.2699 | 0.25 | 315,220 |
| 07 Jun 2024 | 0.2576 | 0.0029 | 1.14% | 0.25 | 0.264 | 0.24 | 508,629 |
| 06 Jun 2024 | 0.2547 | 0.0048 | 1.92% | 0.25 | 0.26928 | 0.2335 | 1,197,948 |
| 05 Jun 2024 | 0.2499 | -0.0001 | -0.04% | 0.255 | 0.255 | 0.225 | 1,423,246 |
| 04 Jun 2024 | 0.25 | -0.0389 | -13.46% | 0.2891 | 0.2995 | 0.246 | 2,356,884 |
| 03 Jun 2024 | 0.2889 | 0.0439 | 17.92% | 0.3041 | 0.3041 | 0.25 | 4,342,152 |
| 31 May 2024 | 0.245 | -0.047 | -16.10% | 0.31 | 0.5207 | 0.2409 | 13,729,140 |
| 30 May 2024 | 0.292 | 0.0095 | 3.36% | 0.28 | 0.30 | 0.2646 | 158,048 |
| 29 May 2024 | 0.2825 | -0.0005 | -0.18% | 0.2755 | 0.2917 | 0.271 | 148,455 |
| 28 May 2024 | 0.283 | -0.001 | -0.35% | 0.2897 | 0.30 | 0.2675 | 197,041 |
| 24 May 2024 | 0.284 | 0.0291 | 11.42% | 0.267 | 0.2931 | 0.249899 | 542,407 |
| 23 May 2024 | 0.2549 | 0.0049 | 1.96% | 0.256 | 0.2709 | 0.2314 | 202,986 |
| 22 May 2024 | 0.25 | -0.021 | -7.75% | 0.2689 | 0.277 | 0.248 | 265,754 |
| 21 May 2024 | 0.271 | -0.005 | -1.81% | 0.2746 | 0.299999 | 0.27 | 139,802 |
| 20 May 2024 | 0.276 | -0.007 | -2.47% | 0.2748 | 0.29 | 0.2702 | 160,809 |
| 17 May 2024 | 0.283 | 0.0039 | 1.40% | 0.2917 | 0.31 | 0.2705 | 236,121 |
| 16 May 2024 | 0.2791 | -0.0079 | -2.75% | 0.31 | 0.31 | 0.27 | 205,428 |
