Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETRACS 2x Leveraged US Dividend Factor TR ETN | SCDL | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.4276 |
Resumen Histórico SCDL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCDL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 34.4276 | 0.29 | 0.84% | 34.41 | 34.4276 | 34.41 | 5 |
17 Jun 2024 | 34.1398 | 0.51 | 1.53% | 34.1398 | 34.1398 | 34.1398 | 1 |
14 Jun 2024 | 33.6262 | -0.39 | -1.15% | 33.6262 | 33.6262 | 33.6262 | 1 |
13 Jun 2024 | 34.018 | -0.31 | -0.91% | 34.68 | 34.68 | 34.018 | 99 |
12 Jun 2024 | 34.3306 | 0.03 | 0.09% | 34.71 | 34.71 | 34.3306 | 4 |
11 Jun 2024 | 34.3002 | -0.27 | -0.79% | 34.31 | 34.31 | 34.3002 | 6 |
10 Jun 2024 | 34.5729 | -0.19 | -0.54% | 34.5729 | 34.5729 | 34.5729 | 1 |
07 Jun 2024 | 34.7592 | -0.14 | -0.41% | 34.7592 | 34.7592 | 34.7592 | 0 |
06 Jun 2024 | 34.9038 | -0.07 | -0.20% | 35.38 | 35.38 | 34.9038 | 3 |
05 Jun 2024 | 34.9724 | -0.01 | -0.02% | 35.39 | 35.39 | 34.9724 | 34 |
04 Jun 2024 | 34.978 | 0.04 | 0.12% | 35.36 | 35.36 | 34.978 | 2 |
03 Jun 2024 | 34.9346 | -0.38 | -1.07% | 36.92 | 36.92 | 34.9346 | 10,057 |
31 May 2024 | 35.3142 | 1.24 | 3.65% | 35.03 | 35.3142 | 35.03 | 67 |
30 May 2024 | 34.0694 | 0.62 | 1.86% | 34.0694 | 34.0694 | 34.0694 | 1 |
29 May 2024 | 33.4477 | -0.94 | -2.74% | 32.48 | 33.4477 | 32.48 | 153 |
28 May 2024 | 34.3906 | -0.59 | -1.69% | 34.3906 | 34.3906 | 34.3906 | 16 |
24 May 2024 | 34.9809 | 0.06 | 0.18% | 36.65 | 36.65 | 34.9809 | 9 |
23 May 2024 | 34.918 | -1.05 | -2.91% | 37.49 | 37.49 | 34.918 | 9 |
22 May 2024 | 35.9657 | -0.31 | -0.85% | 37.50 | 37.50 | 35.9657 | 13 |
21 May 2024 | 36.2724 | -0.19 | -0.52% | 36.2724 | 36.2724 | 36.2724 | 3 |
20 May 2024 | 36.4619 | -0.38 | -1.03% | 37.50 | 37.50 | 36.4619 | 19 |