Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schwab US TIPs | SCHP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.15 | 07:06:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.15 |
Resumen Histórico SCHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.95 | 52.305 | 51.92 | 52.09 | 2,520,919 | 0.20 | 0.38% |
| 1 Month | 51.85 | 52.305 | 51.415 | 51.94 | 1,264,900 | 0.30 | 0.58% |
| 3 Months | 51.93 | 52.305 | 50.92 | 51.65 | 1,276,623 | 0.22 | 0.42% |
| 6 Months | 52.16 | 52.705 | 50.92 | 51.80 | 1,267,230 | -0.01 | -0.02% |
| 1 Year | 52.65 | 52.715 | 49.5006 | 51.47 | 1,390,263 | -0.50 | -0.95% |
| 3 Years | 62.38 | 64.15 | 49.5006 | 57.06 | 2,722,185 | -10.23 | -16.40% |
| 5 Years | 56.33 | 64.15 | 49.5006 | 57.77 | 2,137,873 | -4.18 | -7.42% |
SCHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 52.15 | -0.08 | -0.15% | 52.27 | 52.305 | 52.14 | 3,641,322 |
| 20 Jun 2024 | 52.23 | 0.01 | 0.02% | 52.05 | 52.24 | 52.035 | 1,137,293 |
| 18 Jun 2024 | 52.22 | 0.23 | 0.44% | 52.12 | 52.26 | 52.0999 | 634,164 |
| 17 Jun 2024 | 51.99 | -0.07 | -0.13% | 51.95 | 52.01 | 51.92 | 4,670,898 |
| 14 Jun 2024 | 52.06 | 0.05 | 0.10% | 52.07 | 52.125 | 52.02 | 658,822 |
| 13 Jun 2024 | 52.01 | 0.20 | 0.39% | 51.94 | 52.135 | 51.92 | 690,982 |
| 12 Jun 2024 | 51.81 | 0.06 | 0.12% | 52.01 | 52.0857 | 51.79 | 1,460,231 |
| 11 Jun 2024 | 51.75 | 0.15 | 0.29% | 51.63 | 51.7699 | 51.59 | 824,350 |
| 10 Jun 2024 | 51.60 | -0.09 | -0.17% | 51.62 | 51.645 | 51.57 | 1,235,477 |
| 07 Jun 2024 | 51.69 | -0.40 | -0.77% | 51.79 | 51.79 | 51.68 | 968,623 |
| 06 Jun 2024 | 52.09 | -0.04 | -0.08% | 52.05 | 52.12 | 52.02 | 579,471 |
| 05 Jun 2024 | 52.13 | 0.14 | 0.27% | 52.05 | 52.13 | 51.9101 | 757,994 |
| 04 Jun 2024 | 51.99 | 0.16 | 0.31% | 51.94 | 52.02 | 51.8848 | 923,492 |
| 03 Jun 2024 | 51.83 | -0.09 | -0.17% | 51.66 | 51.835 | 51.65 | 963,917 |
| 31 May 2024 | 51.92 | 0.20 | 0.39% | 51.85 | 51.92 | 51.7901 | 879,689 |
| 30 May 2024 | 51.72 | 0.20 | 0.39% | 51.64 | 51.725 | 51.64 | 971,761 |
| 29 May 2024 | 51.52 | -0.11 | -0.21% | 51.53 | 51.57 | 51.415 | 1,096,150 |
| 28 May 2024 | 51.63 | -0.15 | -0.29% | 51.85 | 51.86 | 51.615 | 673,565 |
| 24 May 2024 | 51.78 | 0.05 | 0.10% | 51.71 | 51.82 | 51.7048 | 511,473 |
