Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scorpius Holdings Inc | SCPX | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0763 | 0.0763 |
Resumen Histórico SCPX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1025 | 0.1034 | 0.075 | 0.0836021 | 12,844,477 | -0.0262 | -25.56% |
1 Month | 0.1152 | 0.1534 | 0.075 | 0.1143288 | 30,281,096 | -0.0389 | -33.77% |
3 Months | 0.166 | 0.246 | 0.0699 | 0.1216549 | 16,589,000 | -0.0897 | -54.04% |
6 Months | 0.4198 | 0.53 | 0.0699 | 0.1239833 | 10,305,125 | -0.3435 | -81.82% |
1 Year | 0.4198 | 0.53 | 0.0699 | 0.1239833 | 10,305,125 | -0.3435 | -81.82% |
3 Years | 0.4198 | 0.53 | 0.0699 | 0.1239833 | 10,305,125 | -0.3435 | -81.82% |
5 Years | 0.4198 | 0.53 | 0.0699 | 0.1239833 | 10,305,125 | -0.3435 | -81.82% |
SCPX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
18 Jun 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
17 Jun 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
14 Jun 2024 | 0.0763 | -0.0207 | -21.34% | 0.0956 | 0.0967 | 0.075 | 16,627,013 |
13 Jun 2024 | 0.097 | -0.007 | -6.73% | 0.1025 | 0.1034 | 0.0933 | 9,061,940 |
12 Jun 2024 | 0.104 | 0.0006 | 0.58% | 0.1062 | 0.1103 | 0.1025 | 7,739,861 |
11 Jun 2024 | 0.1034 | -0.0028 | -2.64% | 0.1075 | 0.1148 | 0.1019 | 12,729,912 |
10 Jun 2024 | 0.1062 | -0.0021 | -1.94% | 0.1115 | 0.1117 | 0.1034 | 6,905,368 |
07 Jun 2024 | 0.1083 | -0.0117 | -9.75% | 0.1165 | 0.1183 | 0.1067 | 11,269,467 |
06 Jun 2024 | 0.12 | -0.0057 | -4.53% | 0.12 | 0.1377 | 0.1116 | 20,637,243 |
05 Jun 2024 | 0.1257 | -0.0013 | -1.02% | 0.1226 | 0.1378 | 0.116 | 20,003,706 |
04 Jun 2024 | 0.127 | 0.0092 | 7.81% | 0.114 | 0.1328 | 0.111 | 21,120,525 |
03 Jun 2024 | 0.1178 | 0.0068 | 6.13% | 0.127 | 0.1534 | 0.1116 | 119,807,127 |
31 May 2024 | 0.111 | 0.002 | 1.83% | 0.1118 | 0.116 | 0.102 | 11,915,984 |
30 May 2024 | 0.109 | -0.0114 | -9.47% | 0.1112 | 0.1177 | 0.1086 | 18,601,426 |
29 May 2024 | 0.1204 | 0.0085 | 7.60% | 0.148 | 0.15 | 0.1119 | 119,807,339 |
28 May 2024 | 0.1119 | 0.0067 | 6.37% | 0.1061 | 0.118 | 0.1005 | 50,549,672 |
24 May 2024 | 0.1052 | 0.001 | 0.96% | 0.1075 | 0.1188 | 0.0999 | 20,731,927 |
23 May 2024 | 0.1042 | -0.0108 | -9.39% | 0.1152 | 0.1161 | 0.10 | 16,989,032 |
22 May 2024 | 0.115 | 0.008 | 7.48% | 0.1102 | 0.1189 | 0.0907 | 25,742,006 |
21 May 2024 | 0.107 | -0.053 | -33.13% | 0.134 | 0.1398 | 0.105 | 25,841,409 |