Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3,335.9899 | -72.41 | -2.12% | 3,389.00 | 3,400.0499 | 3,309.51 | 3,337 |
| 08 May 2024 | 3,408.40 | 182.27 | 5.65% | 3,227.93 | 3,412.00 | 3,226.13 | 6,139 |
| 07 May 2024 | 3,226.13 | 35.48 | 1.11% | 3,215.73 | 3,248.03 | 3,141.0001 | 8,897 |
| 06 May 2024 | 3,190.65 | -29.36 | -0.91% | 3,238.17 | 3,269.43 | 3,119.07 | 9,505 |
| 03 May 2024 | 3,220.01 | -54.89 | -1.68% | 3,289.43 | 3,321.84 | 3,207.2199 | 2,433 |
| 02 May 2024 | 3,274.90 | 25.90 | 0.80% | 3,261.61 | 3,283.70 | 3,190.5537 | 3,642 |
| 01 May 2024 | 3,249.00 | -61.11 | -1.85% | 3,323.83 | 3,339.30 | 3,226.00 | 4,115 |
| 30 Abr 2024 | 3,310.11 | 14.62 | 0.44% | 3,266.00 | 3,350.00 | 3,224.69 | 4,297 |
| 29 Abr 2024 | 3,295.4899 | 88.27 | 2.75% | 3,229.9899 | 3,320.86 | 3,215.81 | 3,747 |
| 26 Abr 2024 | 3,207.2199 | 1.89 | 0.06% | 3,206.00 | 3,275.00 | 3,189.75 | 2,840 |
| 25 Abr 2024 | 3,205.33 | -80.59 | -2.45% | 3,272.01 | 3,303.48 | 3,199.00 | 1,669 |
| 24 Abr 2024 | 3,285.92 | 1.55 | 0.05% | 3,286.00 | 3,292.63 | 3,172.28 | 4,519 |
| 23 Abr 2024 | 3,284.37 | 132.12 | 4.19% | 3,140.50 | 3,299.71 | 3,140.50 | 4,428 |
| 22 Abr 2024 | 3,152.25 | -77.31 | -2.39% | 3,205.06 | 3,327.6657 | 3,146.00 | 4,446 |
| 19 Abr 2024 | 3,229.56 | 97.57 | 3.12% | 3,130.54 | 3,270.00 | 3,119.50 | 4,123 |
| 18 Abr 2024 | 3,131.9899 | 56.28 | 1.83% | 3,089.08 | 3,142.00 | 3,048.01 | 2,969 |
| 17 Abr 2024 | 3,075.71 | -32.87 | -1.06% | 3,125.00 | 3,139.00 | 3,049.00 | 2,237 |
| 16 Abr 2024 | 3,108.58 | -16.41 | -0.53% | 3,122.87 | 3,139.93 | 3,087.56 | 2,046 |
| 15 Abr 2024 | 3,124.9899 | 22.97 | 0.74% | 3,107.16 | 3,130.00 | 3,060.44 | 2,684 |
| 12 Abr 2024 | 3,102.02 | -14.13 | -0.45% | 3,117.00 | 3,141.00 | 3,060.00 | 2,738 |
| 11 Abr 2024 | 3,116.15 | -46.53 | -1.47% | 3,171.68 | 3,199.2399 | 3,108.4899 | 2,408 |
| 10 Abr 2024 | 3,162.68 | -2.73 | -0.09% | 3,165.00 | 3,192.00 | 3,106.92 | 3,283 |
| 09 Abr 2024 | 3,165.41 | -52.07 | -1.62% | 3,214.00 | 3,234.4899 | 3,165.31 | 2,353 |
| 08 Abr 2024 | 3,217.48 | 39.70 | 1.25% | 3,177.82 | 3,222.34 | 3,162.50 | 3,181 |
| 05 Abr 2024 | 3,177.78 | -0.22 | -0.01% | 3,170.00 | 3,199.54 | 3,161.53 | 1,919 |
| 04 Abr 2024 | 3,178.00 | 28.40 | 0.90% | 3,164.90 | 3,213.00 | 3,142.00 | 3,304 |
| 03 Abr 2024 | 3,149.60 | -61.80 | -1.92% | 3,215.00 | 3,225.00 | 3,137.34 | 4,425 |
| 02 Abr 2024 | 3,211.40 | 11.40 | 0.36% | 3,200.00 | 3,211.40 | 3,175.00 | 4,270 |
| 01 Abr 2024 | 3,200.00 | -23.92 | -0.74% | 3,228.80 | 3,250.00 | 3,190.12 | 8,107 |
| 28 Mar 2024 | 3,223.92 | 34.73 | 1.09% | 3,190.00 | 3,242.42 | 3,190.00 | 2,160 |
| 27 Mar 2024 | 3,189.19 | -20.02 | -0.62% | 3,210.00 | 3,228.925 | 3,185.00 | 3,211 |
| 26 Mar 2024 | 3,209.21 | 6.00 | 0.19% | 3,185.08 | 3,255.00 | 3,175.00 | 2,611 |
| 25 Mar 2024 | 3,203.21 | -30.59 | -0.95% | 3,239.90 | 3,262.50 | 3,198.00 | 2,734 |
| 22 Mar 2024 | 3,233.80 | -40.26 | -1.23% | 3,287.09 | 3,325.00 | 3,233.80 | 2,380 |
| 21 Mar 2024 | 3,274.06 | -18.49 | -0.56% | 3,276.41 | 3,325.00 | 3,225.01 | 2,052 |
| 20 Mar 2024 | 3,292.55 | 75.21 | 2.34% | 3,220.51 | 3,312.00 | 3,180.00 | 3,877 |
| 19 Mar 2024 | 3,217.34 | -7.66 | -0.24% | 3,232.92 | 3,288.00 | 3,190.00 | 3,071 |
| 18 Mar 2024 | 3,225.00 | 38.08 | 1.19% | 3,223.19 | 3,314.95 | 3,196.20 | 3,317 |
| 15 Mar 2024 | 3,186.92 | -38.28 | -1.19% | 3,232.4899 | 3,271.79 | 3,170.00 | 19,318 |
| 14 Mar 2024 | 3,225.20 | -8.28 | -0.26% | 3,247.00 | 3,318.00 | 3,200.00 | 3,952 |
| 13 Mar 2024 | 3,233.48 | 18.05 | 0.56% | 3,223.7199 | 3,323.00 | 3,220.00 | 3,469 |
| 12 Mar 2024 | 3,215.43 | 21.41 | 0.67% | 3,191.48 | 3,269.45 | 3,176.00 | 2,689 |
| 11 Mar 2024 | 3,194.02 | -16.16 | -0.50% | 3,206.83 | 3,249.9899 | 3,168.86 | 2,224 |
| 08 Mar 2024 | 3,210.18 | 10.18 | 0.32% | 3,200.00 | 3,252.66 | 3,170.33 | 2,044 |
| 07 Mar 2024 | 3,200.00 | -9.49 | -0.30% | 3,200.00 | 3,261.00 | 3,165.727 | 3,304 |
| 06 Mar 2024 | 3,209.4899 | 51.49 | 1.63% | 3,167.45 | 3,234.00 | 3,148.9933 | 2,112 |
| 05 Mar 2024 | 3,158.00 | -7.61 | -0.24% | 3,185.85 | 3,236.78 | 3,145.025 | 3,217 |
| 04 Mar 2024 | 3,165.61 | -151.88 | -4.58% | 3,329.71 | 3,350.00 | 3,150.00 | 3,044 |
| 01 Mar 2024 | 3,317.4899 | 29.90 | 0.91% | 3,302.41 | 3,364.00 | 3,280.295 | 1,982 |
| 29 Feb 2024 | 3,287.59 | -66.99 | -2.00% | 3,376.30 | 3,393.90 | 3,287.59 | 2,845 |
| 28 Feb 2024 | 3,354.58 | 39.47 | 1.19% | 3,333.00 | 3,423.10 | 3,333.00 | 3,870 |
| 27 Feb 2024 | 3,315.11 | -150.20 | -4.33% | 3,461.90 | 3,496.54 | 3,305.00 | 3,808 |
| 26 Feb 2024 | 3,465.31 | 93.45 | 2.77% | 3,371.00 | 3,600.94 | 3,325.01 | 5,793 |
| 23 Feb 2024 | 3,371.86 | 4.55 | 0.14% | 3,366.03 | 3,427.07 | 3,346.4555 | 2,447 |
| 22 Feb 2024 | 3,367.31 | 35.31 | 1.06% | 3,341.12 | 3,390.98 | 3,254.88 | 3,189 |
| 21 Feb 2024 | 3,332.00 | -48.00 | -1.42% | 3,414.76 | 3,463.00 | 3,325.18 | 4,132 |
| 20 Feb 2024 | 3,380.00 | -79.51 | -2.30% | 3,456.34 | 3,505.82 | 3,350.00 | 2,771 |
| 16 Feb 2024 | 3,459.51 | -26.53 | -0.76% | 3,480.28 | 3,534.775 | 3,440.9933 | 1,422 |
| 15 Feb 2024 | 3,486.04 | 0.02 | 0.00% | 3,480.51 | 3,500.00 | 3,435.16 | 2,427 |
| 14 Feb 2024 | 3,486.02 | -33.97 | -0.97% | 3,522.00 | 3,548.95 | 3,440.00 | 1,854 |
| 13 Feb 2024 | 3,519.99 | -29.27 | -0.82% | 3,562.98 | 3,566.42 | 3,505.47 | 1,745 |
| 12 Feb 2024 | 3,549.26 | -18.21 | -0.51% | 3,572.00 | 3,590.00 | 3,545.05 | 1,386 |
