Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strong Global Entertainment Inc | SGE | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.97 | 1.72 | 2.09 | 2.08 | 2.02 |
Resumen Histórico SGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 3.25 | 1.04 | 2.62 | 15,507,536 | 0.8416 | 72.55% |
1 Month | 1.15 | 3.25 | 1.04 | 2.62 | 3,882,972 | 0.8516 | 74.05% |
3 Months | 1.09 | 3.25 | 1.03 | 2.61 | 1,344,238 | 0.9116 | 83.63% |
6 Months | 1.85 | 3.25 | 1.0199 | 2.61 | 632,187 | 0.1516 | 8.19% |
1 Year | 3.70 | 4.35 | 1.0199 | 2.65 | 334,536 | -1.70 | -45.90% |
3 Years | 3.70 | 4.35 | 1.0199 | 2.65 | 334,536 | -1.70 | -45.90% |
5 Years | 3.70 | 4.35 | 1.0199 | 2.65 | 334,536 | -1.70 | -45.90% |
SGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.08 | 0.06 | 2.97% | 1.97 | 2.09 | 1.72 | 200,186 |
08 May 2024 | 2.02 | 0.14 | 7.45% | 1.77 | 2.20 | 1.57 | 874,165 |
07 May 2024 | 1.88 | -0.77 | -29.06% | 2.42 | 2.45 | 1.6701 | 1,527,959 |
06 May 2024 | 2.65 | 1.51 | 132.44% | 1.565 | 3.25 | 1.56 | 74,849,566 |
03 May 2024 | 1.1401 | 0.03 | 2.71% | 1.14 | 1.20 | 1.12 | 279,948 |
02 May 2024 | 1.11 | -0.05 | -4.31% | 1.16 | 1.205 | 1.04 | 6,043 |
01 May 2024 | 1.16 | -0.01 | -0.85% | 1.212 | 1.212 | 1.15 | 1,120 |
30 Abr 2024 | 1.17 | -0.04 | -3.31% | 1.26 | 1.26 | 1.165 | 709 |
29 Abr 2024 | 1.21 | 0.05 | 4.31% | 1.18 | 1.2209 | 1.145 | 2,699 |
26 Abr 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.20 | 1.08 | 2,465 |
25 Abr 2024 | 1.20 | 0.03 | 2.56% | 1.10 | 1.20 | 1.06 | 10,744 |
24 Abr 2024 | 1.17 | -0.13 | -10.00% | 1.30 | 1.30 | 1.10 | 26,279 |
23 Abr 2024 | 1.30 | -0.09 | -6.47% | 1.388 | 1.388 | 1.19 | 2,077 |
22 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.10 | 1.40 | 1.10 | 38,376 |
19 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.30 | 1.42 | 1.11 | 6,923 |
18 Abr 2024 | 1.40 | 0.08 | 6.08% | 1.16 | 1.40 | 1.16 | 8,613 |
17 Abr 2024 | 1.3198 | 0.23 | 21.08% | 1.20 | 1.3198 | 1.11 | 2,589 |
16 Abr 2024 | 1.09 | -0.16 | -12.80% | 1.2102 | 1.245 | 1.08 | 16,203 |
15 Abr 2024 | 1.25 | 0.07 | 5.93% | 1.21 | 1.3236 | 1.21 | 929 |
12 Abr 2024 | 1.18 | -0.10 | -7.81% | 1.30 | 1.30 | 1.18 | 247 |
11 Abr 2024 | 1.28 | 0.04 | 3.22% | 1.15 | 1.28 | 1.15 | 1,789 |
10 Abr 2024 | 1.2401 | 0.01 | 0.82% | 1.24 | 1.2401 | 1.24 | 1,292 |