Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Signing Day Sports Inc | SGN | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0433 | 14.68% | 0.3383 | 15:53:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3225 | 0.285 | 0.3298 | 0.3146 | 0.295 |
Resumen Histórico SGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3526 | 0.3526 | 0.2721 | 0.3103409 | 52,051 | -0.0143 | -4.06% |
| 1 Month | 0.32 | 0.395 | 0.255 | 0.3066203 | 69,306 | 0.0183 | 5.72% |
| 3 Months | 0.80 | 0.80 | 0.255 | 0.3881553 | 124,523 | -0.4617 | -57.71% |
| 6 Months | 5.00 | 5.09 | 0.255 | 1.12 | 275,714 | -4.66 | -93.23% |
| 1 Year | 5.00 | 5.09 | 0.255 | 1.12 | 275,714 | -4.66 | -93.23% |
| 3 Years | 5.00 | 5.09 | 0.255 | 1.12 | 275,714 | -4.66 | -93.23% |
| 5 Years | 5.00 | 5.09 | 0.255 | 1.12 | 275,714 | -4.66 | -93.23% |
SGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.295 | -0.021 | -6.65% | 0.29 | 0.329899 | 0.29 | 8,875 |
| 07 May 2024 | 0.316 | 0.013 | 4.29% | 0.3299 | 0.345 | 0.2721 | 88,193 |
| 06 May 2024 | 0.303 | -0.007 | -2.26% | 0.3303 | 0.3303 | 0.3002 | 68,682 |
| 03 May 2024 | 0.31 | -0.0021 | -0.67% | 0.308 | 0.35 | 0.296 | 11,907 |
| 02 May 2024 | 0.3121 | -0.0169 | -5.14% | 0.3526 | 0.3526 | 0.298 | 82,597 |
| 01 May 2024 | 0.329 | 0.0688 | 26.44% | 0.273 | 0.339 | 0.27 | 99,826 |
| 30 Abr 2024 | 0.2602 | -0.0251 | -8.80% | 0.289 | 0.3093 | 0.26 | 21,770 |
| 29 Abr 2024 | 0.2853 | -0.00921 | -3.13% | 0.309 | 0.309 | 0.2645 | 71,383 |
| 26 Abr 2024 | 0.294514 | -0.01729 | -5.54% | 0.327 | 0.327 | 0.2789 | 85,577 |
| 25 Abr 2024 | 0.3118 | 0.0048 | 1.56% | 0.31 | 0.3499 | 0.301 | 25,064 |
| 24 Abr 2024 | 0.307 | 0.002 | 0.66% | 0.32 | 0.3559 | 0.2736 | 113,526 |
| 23 Abr 2024 | 0.305 | 0.034 | 12.55% | 0.279 | 0.3197 | 0.271 | 63,002 |
| 22 Abr 2024 | 0.271 | 0.0156 | 6.11% | 0.271 | 0.279599 | 0.255 | 25,939 |
| 19 Abr 2024 | 0.2554 | -0.0145 | -5.37% | 0.275 | 0.2899 | 0.255 | 40,913 |
| 18 Abr 2024 | 0.2699 | 0.0095 | 3.65% | 0.26 | 0.298 | 0.255 | 60,596 |
| 17 Abr 2024 | 0.2604 | -0.0246 | -8.63% | 0.285 | 0.285 | 0.2603 | 33,050 |
| 16 Abr 2024 | 0.285 | 0.0012 | 0.42% | 0.2601 | 0.297 | 0.2601 | 19,743 |
| 15 Abr 2024 | 0.2838 | -0.05 | -14.98% | 0.3338 | 0.3338 | 0.2712 | 84,199 |
| 12 Abr 2024 | 0.3338 | 0.0039 | 1.18% | 0.33 | 0.362501 | 0.30 | 138,410 |
| 11 Abr 2024 | 0.3299 | -0.0239 | -6.76% | 0.32 | 0.395 | 0.299 | 242,864 |
| 10 Abr 2024 | 0.3538 | -0.0483 | -12.01% | 0.40 | 0.40 | 0.3152 | 131,914 |
| 09 Abr 2024 | 0.4021 | 0.0171 | 4.44% | 0.3825 | 0.4458 | 0.345 | 205,522 |
