Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETC 6 Meridian Hedged Equity Index Option ETF | SIXH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.8795 | 03:05:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.8795 |
Resumen Histórico SIXH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.70 | 36.14 | 35.6407 | 35.87 | 3,722 | 0.1795 | 0.50% |
| 1 Month | 35.03 | 36.14 | 34.92 | 35.47 | 6,968 | 0.8495 | 2.43% |
| 3 Months | 34.65 | 36.14 | 34.54 | 35.24 | 8,762 | 1.23 | 3.55% |
| 6 Months | 33.10 | 36.14 | 31.26 | 34.43 | 8,536 | 2.78 | 8.40% |
| 1 Year | 31.61 | 36.14 | 30.96 | 33.08 | 8,766 | 4.27 | 13.51% |
| 3 Years | 29.87 | 36.14 | 27.86 | 31.39 | 10,189 | 6.01 | 20.12% |
| 5 Years | 25.1946 | 36.14 | 24.8566 | 28.40 | 15,953 | 10.68 | 42.41% |
SIXH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 35.8795 | -0.03 | -0.07% | 36.08 | 36.08 | 35.77 | 14,757 |
| 10 May 2024 | 35.9048 | 0.07 | 0.19% | 35.90 | 35.9048 | 35.875 | 936 |
| 09 May 2024 | 35.8352 | 0.06 | 0.17% | 36.14 | 36.14 | 35.83 | 1,809 |
| 08 May 2024 | 35.7734 | 0.07 | 0.20% | 35.75 | 35.7734 | 35.75 | 112 |
| 07 May 2024 | 35.7006 | 0.18 | 0.51% | 35.70 | 35.72 | 35.6407 | 998 |
| 06 May 2024 | 35.52 | 0.06 | 0.17% | 35.69 | 35.69 | 35.52 | 939 |
| 03 May 2024 | 35.4611 | 0.03 | 0.09% | 35.47 | 35.47 | 35.39 | 21,902 |
| 02 May 2024 | 35.429 | 0.14 | 0.40% | 35.29 | 35.44 | 35.29 | 11,767 |
| 01 May 2024 | 35.2889 | -0.12 | -0.34% | 35.46 | 36.07 | 35.26 | 3,098 |
| 30 Abr 2024 | 35.4078 | -0.21 | -0.58% | 35.41 | 35.55 | 35.4078 | 9,961 |
| 29 Abr 2024 | 35.6158 | 0.04 | 0.10% | 35.83 | 35.83 | 35.54 | 2,164 |
| 26 Abr 2024 | 35.5798 | 0.11 | 0.30% | 35.60 | 35.60 | 35.51 | 3,260 |
| 25 Abr 2024 | 35.472 | -0.28 | -0.80% | 35.67 | 35.67 | 35.33 | 1,404 |
| 24 Abr 2024 | 35.7569 | 0.02 | 0.06% | 35.89 | 35.89 | 35.60 | 3,698 |
| 23 Abr 2024 | 35.7368 | 0.27 | 0.75% | 35.73 | 35.76 | 35.50 | 19,617 |
| 22 Abr 2024 | 35.4706 | 0.25 | 0.70% | 35.54 | 35.54 | 35.38 | 7,854 |
| 19 Abr 2024 | 35.225 | 0.06 | 0.18% | 35.06 | 35.3393 | 35.06 | 8,279 |
| 18 Abr 2024 | 35.1626 | 0.15 | 0.44% | 35.23 | 35.23 | 35.13 | 13,324 |
| 17 Abr 2024 | 35.0103 | 0.03 | 0.08% | 35.21 | 35.21 | 34.975 | 8,689 |
| 16 Abr 2024 | 34.9808 | -0.05 | -0.13% | 35.03 | 35.0399 | 34.92 | 4,789 |
| 15 Abr 2024 | 35.0268 | -0.09 | -0.26% | 35.28 | 35.3202 | 34.94 | 4,861 |
