Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Silver Trust | SLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 4.08% | 28.06 | 17:53:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.51 | 27.41 | 28.12 | 28.00 | 26.96 |
Resumen Histórico SLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.79 | 28.12 | 26.17 | 26.82 | 18,284,825 | 1.27 | 4.74% |
| 1 Month | 28.11 | 29.47 | 26.17 | 27.56 | 23,092,078 | -0.05 | -0.18% |
| 3 Months | 22.48 | 29.56 | 22.415 | 26.10 | 32,327,663 | 5.58 | 24.82% |
| 6 Months | 22.26 | 29.56 | 20.07 | 24.38 | 23,757,790 | 5.80 | 26.06% |
| 1 Year | 21.4101 | 29.56 | 18.97 | 23.13 | 19,898,087 | 6.65 | 31.06% |
| 3 Years | 24.08 | 29.56 | 16.19 | 21.73 | 21,718,505 | 3.98 | 16.53% |
| 5 Years | 14.39 | 29.56 | 10.86 | 21.21 | 24,709,678 | 13.67 | 95.00% |
SLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 26.96 | 0.04 | 0.15% | 26.65 | 27.01 | 26.65 | 11,850,406 |
| 17 Jun 2024 | 26.92 | -0.09 | -0.33% | 26.90 | 26.936 | 26.56 | 14,658,456 |
| 14 Jun 2024 | 27.01 | 0.58 | 2.19% | 26.63 | 27.03 | 26.50 | 25,554,102 |
| 13 Jun 2024 | 26.43 | -0.60 | -2.22% | 26.79 | 26.93 | 26.17 | 21,076,335 |
| 12 Jun 2024 | 27.03 | 0.32 | 1.20% | 27.50 | 27.5699 | 26.94 | 26,132,410 |
| 11 Jun 2024 | 26.71 | -0.41 | -1.51% | 26.73 | 26.81 | 26.56 | 13,089,566 |
| 10 Jun 2024 | 27.12 | 0.45 | 1.69% | 27.07 | 27.24 | 26.85 | 16,098,466 |
| 07 Jun 2024 | 26.67 | -1.86 | -6.52% | 27.29 | 27.29 | 26.61 | 41,528,011 |
| 06 Jun 2024 | 28.53 | 1.13 | 4.12% | 27.82 | 28.63 | 27.6855 | 26,995,452 |
| 05 Jun 2024 | 27.40 | 0.38 | 1.41% | 27.12 | 27.455 | 26.895 | 17,869,092 |
| 04 Jun 2024 | 27.02 | -0.87 | -3.12% | 27.31 | 27.31 | 26.84 | 28,334,788 |
| 03 Jun 2024 | 27.89 | 0.13 | 0.47% | 27.82 | 28.145 | 27.56 | 18,034,010 |
| 31 May 2024 | 27.76 | -0.66 | -2.32% | 28.77 | 28.855 | 27.58 | 31,487,602 |
| 30 May 2024 | 28.42 | -0.75 | -2.57% | 28.83 | 29.05 | 28.315 | 22,233,944 |
| 29 May 2024 | 29.17 | -0.07 | -0.24% | 29.07 | 29.47 | 28.98 | 20,511,890 |
| 28 May 2024 | 29.24 | 1.50 | 5.41% | 29.30 | 29.34 | 28.69 | 30,143,855 |
| 24 May 2024 | 27.74 | 0.19 | 0.69% | 27.93 | 27.99 | 27.61 | 14,389,285 |
| 23 May 2024 | 27.55 | -0.67 | -2.37% | 28.11 | 28.28 | 27.47 | 35,669,730 |
| 22 May 2024 | 28.22 | -1.05 | -3.59% | 29.06 | 29.06 | 28.105 | 47,800,502 |
| 21 May 2024 | 29.27 | 0.29 | 1.00% | 29.10 | 29.51 | 28.82 | 30,374,296 |
| 20 May 2024 | 28.98 | 0.19 | 0.66% | 28.93 | 29.56 | 28.41 | 57,571,330 |
