Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI India Small Cap ETF | SMIN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.9785 | 1.31% | 75.8085 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.51 | 75.51 | 75.92 | 75.92 | 74.83 |
Resumen Histórico SMIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 75.92 | 72.21 | 73.22 | 276,541 | 2.81 | 3.85% |
| 1 Month | 72.75 | 75.98 | 72.1552 | 74.09 | 247,095 | 3.06 | 4.20% |
| 3 Months | 73.70 | 75.98 | 66.445 | 71.70 | 253,421 | 2.11 | 2.86% |
| 6 Months | 65.99 | 75.98 | 65.52 | 71.21 | 218,671 | 9.82 | 14.88% |
| 1 Year | 53.88 | 75.98 | 52.875 | 68.76 | 145,438 | 21.93 | 40.70% |
| 3 Years | 50.20 | 75.98 | 47.56 | 63.03 | 85,912 | 25.61 | 51.01% |
| 5 Years | 36.73 | 75.98 | 20.74 | 54.12 | 77,294 | 39.08 | 106.39% |
SMIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 75.92 | 1.09 | 1.46% | 75.51 | 75.92 | 75.51 | 424,485 |
| 16 May 2024 | 74.83 | 0.46 | 0.62% | 74.55 | 74.85 | 74.5306 | 173,102 |
| 15 May 2024 | 74.37 | 0.62 | 0.84% | 74.27 | 74.39 | 74.1135 | 131,159 |
| 14 May 2024 | 73.75 | 1.16 | 1.60% | 73.74 | 73.8799 | 73.52 | 252,682 |
| 13 May 2024 | 72.59 | 0.25 | 0.35% | 72.92 | 72.92 | 72.4777 | 652,561 |
| 10 May 2024 | 72.34 | -0.51 | -0.70% | 73.00 | 73.25 | 72.21 | 173,199 |
| 09 May 2024 | 72.85 | -0.77 | -1.05% | 72.47 | 72.9399 | 72.1552 | 613,844 |
| 08 May 2024 | 73.62 | -0.04 | -0.05% | 73.73 | 73.7848 | 73.4584 | 417,935 |
| 07 May 2024 | 73.66 | -1.11 | -1.48% | 73.95 | 73.95 | 73.55 | 278,332 |
| 06 May 2024 | 74.77 | -0.73 | -0.97% | 74.88 | 74.88 | 74.27 | 275,217 |
| 03 May 2024 | 75.50 | -0.32 | -0.42% | 75.85 | 75.905 | 75.24 | 385,208 |
| 02 May 2024 | 75.815 | 0.22 | 0.28% | 75.68 | 75.98 | 75.475 | 210,162 |
| 01 May 2024 | 75.60 | 0.33 | 0.44% | 75.36 | 75.71 | 75.04 | 112,087 |
| 30 Abr 2024 | 75.27 | -0.42 | -0.55% | 75.51 | 75.51 | 75.06 | 115,805 |
| 29 Abr 2024 | 75.69 | -0.10 | -0.13% | 75.60 | 75.7399 | 75.02 | 136,263 |
| 26 Abr 2024 | 75.79 | 0.32 | 0.42% | 75.48 | 75.90 | 75.385 | 163,876 |
| 25 Abr 2024 | 75.47 | 0.72 | 0.96% | 74.76 | 75.47 | 74.64 | 120,015 |
| 24 Abr 2024 | 74.75 | 0.13 | 0.17% | 74.68 | 74.795 | 74.475 | 403,968 |
| 23 Abr 2024 | 74.62 | 0.74 | 1.00% | 74.27 | 74.62 | 74.00 | 134,990 |
| 22 Abr 2024 | 73.88 | 1.09 | 1.50% | 73.37 | 73.94 | 73.28 | 134,391 |
