Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -0.230536659108 | 26.46 | 26.53 | 26.3622 | 219929 | 26.46173998 | SP |
| 4 | 0.219 | 0.836516424752 | 26.18 | 26.71 | 26.14 | 193430 | 26.47268406 | SP |
| 12 | 0.829 | 3.24208056316 | 25.57 | 26.71 | 25.56 | 160395 | 26.16930919 | SP |
| 26 | 0.844 | 3.30268049305 | 25.555 | 26.71 | 24.9169 | 144351 | 25.80393428 | SP |
| 52 | 1.299 | 5.17529880478 | 25.1 | 26.71 | 24.9169 | 223666 | 25.6438129 | SP |
| 156 | 1.299 | 5.17529880478 | 25.1 | 26.71 | 24.9169 | 223666 | 25.6438129 | SP |
| 260 | 1.299 | 5.17529880478 | 25.1 | 26.71 | 24.9169 | 223666 | 25.6438129 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727303400 | 26.405 | -0.08 | -0.28 | 26.41 | 26.43 | 26.392 | 138984 |
| 1727217000 | 26.48 | 0.03 | 0.11 | 26.45 | 26.5 | 26.39 | 475485 |
| 1727130600 | 26.45 | 0.02 | 0.08 | 26.45 | 26.47 | 26.395 | 196717 |
| 1726871400 | 26.43 | -0.09 | -0.34 | 26.4 | 26.46 | 26.3708 | 169917 |
| 1726785000 | 26.52 | -0.04 | -0.15 | 26.46 | 26.53 | 26.46 | 118541 |
| 1726698600 | 26.56 | -0.08 | -0.30 | 26.59 | 26.669 | 26.55 | 435735 |
| 1726612200 | 26.64 | -0.06 | -0.22 | 26.66 | 26.66 | 26.62 | 130230 |
| 1726525800 | 26.7 | 0.11 | 0.41 | 26.64 | 26.71 | 26.62 | 103424 |
| 1726266600 | 26.59 | 0.04 | 0.15 | 26.59 | 26.6297 | 26.58 | 183270 |
| 1726180200 | 26.55 | -0.03 | -0.11 | 26.55 | 26.58 | 26.525 | 128490 |
| 1726093800 | 26.58 | -0.01 | -0.04 | 26.5599 | 26.62 | 26.5401 | 133955 |
| 1726007400 | 26.59 | 0.07 | 0.26 | 26.5 | 26.6 | 26.5 | 120973 |
| 1725921000 | 26.52 | 0.04 | 0.15 | 26.46 | 26.54 | 26.46 | 65481 |
| 1725661800 | 26.48 | 0.05 | 0.19 | 26.43 | 26.56 | 26.4 | 291159 |
| 1725575400 | 26.43 | 0.04 | 0.15 | 26.41 | 26.45 | 26.345 | 202825 |
| 1725489000 | 26.39 | 0.13 | 0.50 | 26.27 | 26.4 | 26.27 | 420551 |
| 1725402600 | 26.26 | 0.11 | 0.42 | 26.25 | 26.28 | 26.24 | 131297 |
| 1725057000 | 26.15 | -0.08 | -0.29 | 26.24 | 26.25 | 26.14 | 115725 |
| 1724970600 | 26.225 | -0.01 | -0.02 | 26.18 | 26.23 | 26.17 | 112420 |
| 1724884200 | 26.23 | -0.05 | -0.17 | 26.25 | 26.26 | 26.2243 | 97707 |
| 1724797800 | 26.275 | -0.01 | -0.02 | 26.21 | 26.29 | 26.21 | 70593 |
| 1724711400 | 26.28 | -0.01 | -0.04 | 26.31 | 26.315 | 26.25 | 134850 |
| 1724452200 | 26.29 | 0.06 | 0.23 | 26.22 | 26.3 | 26.22 | 78356 |
| 1724365800 | 26.23 | -0.15 | -0.57 | 26.25 | 26.25 | 26.19 | 113714 |
| 1724279400 | 26.38 | 0.05 | 0.19 | 26.35 | 26.41 | 26.32 | 51570 |
| 1724193000 | 26.33 | 0.07 | 0.27 | 26.31 | 26.35 | 26.31 | 69443 |
| 1724106600 | 26.26 | 0.04 | 0.15 | 26.2 | 26.29 | 26.14 | 69692 |
| 1723847400 | 26.2205 | -0.01 | -0.04 | 26.2168 | 26.23 | 26.17 | 131059 |
| 1723761000 | 26.23 | -0.03 | -0.11 | 26.13 | 26.24 | 26.13 | 115840 |
| 1723674600 | 26.26 | 0.04 | 0.15 | 26.22 | 26.29 | 26.22 | 137878 |
| 1723588200 | 26.22 | 0.08 | 0.31 | 26.17 | 26.22 | 26.1663 | 104720 |
| 1723501800 | 26.14 | 0.08 | 0.31 | 26.17 | 26.17 | 26.04 | 378928 |
| 1723242600 | 26.06 | 0.07 | 0.27 | 26.07 | 26.09 | 26.04 | 85032 |
| 1723156200 | 25.99 | -0.05 | -0.19 | 25.91 | 26.005 | 25.91 | 110501 |
| 1723069800 | 26.04 | -0.06 | -0.23 | 26.04 | 26.085 | 26 | 106255 |
| 1722983400 | 26.1 | -0.17 | -0.63 | 26.19 | 26.2 | 26.1 | 654053 |
| 1722897000 | 26.265 | -0.03 | -0.11 | 26.3022 | 26.32 | 26.17 | 248813 |
| 1722637800 | 26.295 | 0.35 | 1.33 | 26.13 | 26.295 | 26.13 | 92015 |
| 1722551400 | 25.95 | 0.04 | 0.15 | 25.88 | 25.96 | 25.88 | 151372 |
| 1722465000 | 25.91 | 0.14 | 0.54 | 25.82 | 25.91 | 25.802 | 140982 |
| 1722378600 | 25.77 | 0.04 | 0.17 | 25.74 | 25.78 | 25.7069 | 108209 |
| 1722292200 | 25.725 | 0.02 | 0.08 | 25.66 | 25.75 | 25.66 | 98563 |
| 1722033000 | 25.705 | 0.09 | 0.37 | 25.68 | 25.705 | 25.6529 | 78634 |
| 1721946600 | 25.61 | -0.07 | -0.25 | 25.56 | 25.63 | 25.56 | 106007 |
| 1721860200 | 25.675 | -0.06 | -0.23 | 25.73 | 25.78 | 25.665 | 149130 |
| 1721773800 | 25.735 | 0 | 0.00 | 25.72 | 25.759 | 25.72 | 108111 |
| 1721687400 | 25.735 | -0.01 | -0.05 | 25.75 | 25.78 | 25.6976 | 93307 |
| 1721428200 | 25.7474 | -0.01 | -0.05 | 25.82 | 25.82 | 25.73 | 543800 |
| 1721341800 | 25.76 | -0.08 | -0.31 | 25.8 | 25.855 | 25.76 | 236722 |
| 1721255400 | 25.84 | 0 | 0.02 | 25.78 | 25.86 | 25.78 | 84045 |
| 1721169000 | 25.835 | 0.09 | 0.33 | 25.77 | 25.835 | 25.768 | 113514 |
| 1721082600 | 25.75 | -0.03 | -0.12 | 25.72 | 25.75 | 25.712 | 74075 |
| 1720823400 | 25.78 | -0.01 | -0.04 | 25.75 | 25.81 | 25.74 | 157486 |
| 1720737000 | 25.79 | 0.16 | 0.62 | 25.765 | 25.805 | 25.76 | 171540 |
| 1720650600 | 25.63 | 0 | 0.00 | 25.6 | 25.635 | 25.59 | 133650 |
| 1720564200 | 25.63 | -0.03 | -0.12 | 25.66 | 25.66 | 25.57 | 68765 |
| 1720477800 | 25.66 | 0.03 | 0.12 | 25.62 | 25.68 | 25.62 | 77454 |
| 1720218600 | 25.63 | 0.11 | 0.43 | 25.57 | 25.6451 | 25.57 | 81333 |
| 1720040640 | 25.52 | 0.13 | 0.49 | 25.42 | 25.52 | 25.42 | 54657 |
| 1719959400 | 25.395 | 0.07 | 0.26 | 25.39 | 25.3991 | 25.34 | 252623 |
| 1719873000 | 25.33 | -0.13 | -0.51 | 25.33 | 25.35 | 25.2801 | 126320 |
| 1719613800 | 25.46 | -0.12 | -0.47 | 25.59 | 25.62 | 25.46 | 74433 |
| 1719527400 | 25.58 | 0.06 | 0.24 | 25.53 | 25.6 | 25.53 | 102421 |
| 1719441000 | 25.52 | -0.14 | -0.55 | 25.53 | 25.55 | 25.5 | 100771 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
