ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Volato Group Inc

Volato Group Inc (SOAR)

0.2135
0.0122
(6.06%)
Cerrado 17 Enero 3:00PM
0.2134
-0.0001
(-0.05%)
Fuera de horario: 6:53PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.2134
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
526,711
0.2015 Rango del Día 0.2187
0.171 Rango de 52 semanas 4.50
Capitalización de Mercado [m]
Precio Anterior
0.2013
Precio de Apertura
0.205
Última hora de negociación
Volumen financiero
US$ 110,453
Precio Promedio Ponderado
0.209703
Volumen promedio (3 m)
19,908,600
Acciones en circulación
29,780,600
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-8.18
Beneficio por acción (BPA)
-1.77
turnover
73.34M
Beneficio neto
-52.82M

Acerca de Volato Group Inc

PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our pros... PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our prospectus as our initial business combination. As of the date of our initial public offering ("IPO"), our efforts have been limited to organizational activities as well as activities related to the IPO. We have not selected any business combination target and as of the date of our IPO, we have not, nor has anyone on our behalf initiated any substantive discussions, directly or indirectly, with any business combination target. We have generated no operating revenues to date and we do not expect that we will generate operating revenues until we consummate our initial business combination. Mostrar más

Sector
Air Transport, Nonscheduled
Industria
Blank Checks
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
2023
Volato Group Inc is listed in the Air Transport, Nonscheduled sector of the American Stock Exchange with ticker SOAR. The last closing price for Volato was US$0.20. Over the last year, Volato shares have traded in a share price range of US$ 0.171 to US$ 4.50.

Volato currently has 29,780,600 shares in issue. The market capitalisation of Volato is US$5.99 million. Volato has a price to earnings ratio (PE ratio) of -8.18.

SOAR Últimas noticias

Volato to Take Delivery of Second Gulfstream G280 in January 2025, Leveraging Strong Market Demand for Premium Jets

Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR), a leader in private aviation, today announced the upcoming delivery of its second Gulfstream G280 in January 2025. This...

Volato Group Announces Resolution of Non-Compliance with the NYSE American Rules

Volato Group, Inc. (the “Company” or “Volato”) (NYSE American: SOAR), a leader in private aviation innovation, today announced it received from NYSE Regulation a Warning Letter (the “Letter”) as...

Volato Group Withdraws S-1 Registration Statement, Reinforcing Positive Momentum With Anticipation of Positive Q4 Net Income

Volato Group, Inc. (NYSE American: SOAR), a leader in private aviation innovation, today announced the withdrawal of its S-1 registration statement. This decision reflects the company’s continued...

Volato Disrupts $2.4 Billion Market with Patent-Pending Bitcoin Innovation

Volato Group, Inc. (NYSE American: SOAR), a leader in private aviation innovation, announces a new patent-pending technology that advances how aircraft generate revenue by repurposing...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0227-9.614570097420.23610.2370.192317250420.21406868CS
4-0.018-7.778738115820.23140.29440.192328595870.24920816CS
12-0.0625-22.65313519390.27590.76240.171199086000.40451308CS
26-0.3536-62.36331569660.5670.85970.17197899210.4161606CS
52-3.4466-94.16939890713.664.50.17150020430.42502125CS
156-12.8366-98.364750957913.05170.17145167860.4743778CS
260-12.8366-98.364750957913.05170.17145167860.4743778CS

SOAR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Volato?
El precio actual de las acciones de Volato es US$ 0.2134
¿Cuántas acciones de Volato están en circulación?
Volato tiene 29,780,600 acciones en circulación
¿Cuál es la capitalización de mercado de Volato?
La capitalización de mercado de Volato es USD 5.99M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Volato?
Volato ha negociado en un rango de US$ 0.171 a US$ 4.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Volato?
El ratio precio/beneficio de Volato es -8.18
¿Cuál es el ratio de efectivo a ventas de Volato?
El ratio de efectivo a ventas de Volato es 5.89
¿Cuál es la moneda de reporte de Volato?
Volato presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Volato?
El último ingresos anual de Volato es USD 73.34M
¿Cuál es el último beneficio anual de Volato?
El último beneficio anual de Volato es USD -52.82M
¿Cuál es la dirección registrada de Volato?
La dirección registrada de Volato es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Volato?
La dirección del sitio web de Volato es www.proof-paci.com
¿En qué sector industrial opera Volato?
Volato opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHROChannel Therapeutics Corporation
US$ 1.90
(97.92%)
14.27M
GPUSHyperscale Data Inc
US$ 4.60
(22.99%)
215.83k
VINEFresh Vine Wine Inc
US$ 0.6899
(22.98%)
376.38k
RHERegional Health Properties Inc
US$ 2.40
(18.81%)
227.57k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.46M
FOXOFOXO Technologies Inc
US$ 0.2295
(-27.14%)
11.34M
OSTXOS Therapies Incorporated
US$ 3.03
(-26.46%)
1.63M
AEONAEON Biopharma Inc
US$ 0.1401
(-18.02%)
29.86M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 12.56
(-16.32%)
26.3M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 67.43
(-14.52%)
3.87M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.49
(8.34%)
69.69M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.46M
FXIiShares China Large Cap
US$ 30.40
(1.91%)
59.69M
SPYSPDR S&P 500
US$ 597.58
(1.00%)
57.17M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.33
(-8.03%)
53.86M

SOAR Discussion

Ver más
glenn1919 glenn1919 2 semanas hace
SOAR.....................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
WHITTENHALLJR WHITTENHALLJR 4 semanas hace
See where this goes kind of stumbling around
👍️0
glenn1919 glenn1919 1 mes hace
soar...............https://stockcharts.com/h-sc/ui?s=soar&p=W&b=5&g=0&id=p86431144783
👍️0
WHITTENHALLJR WHITTENHALLJR 1 mes hace
We will see I didn’t buy excessively … we’ll see
👍️0
Invest-in-America Invest-in-America 1 mes hace
SOAR: I don't know, Dude. Myself, I did NOT buy any of this, but I DID appreciate your heads-up about it earlier today. (However, SOAR did not crash precipitously at the Close today; and it apears to be UP circa 3% in the Post-Market at this typing.)

BEST of luck, if you are still holding it.
👍️0
WHITTENHALLJR WHITTENHALLJR 1 mes hace
What happened
👍️0
Invest-in-America Invest-in-America 1 mes hace
SOAR: Smart move!!
👍️0
WHITTENHALLJR WHITTENHALLJR 1 mes hace
Jumped in here this morning $SOAR
👍️0
Timing101 Timing101 1 mes hace
Yep, came out in PR from Company also .
https://finance.yahoo.com/news/volato-group-withdraws-1-registration-140000378.html?guccounter=1&guce_referrer=aHR0cHM6Ly9lbGl0ZS5maW52aXouY29tLw&guce_referrer_sig=AQAAABYDKXeDpHyWtdI2zSXWIP9uMUxYBhxmIOre6U8_LU8OQ7O_9lDgJhpNrOJSugCrzmyp9WJLT7nExUuodD07A2B9Yq5MMElbTfaCARKLM2MunT4sdonnyvr7bjoRgfYu2fPBOMKSxt3u7TO03aE4xPuluMfgUlOa_8lJ4HRWK13-
👍️0
Sprincenatu Sprincenatu 1 mes hace
https://www.sec.gov/Archives/edgar/data/1853070/000162828024050354/a4900-4368x97311xvolatogro.htm
👍️0
Timing101 Timing101 1 mes hace
Just saying
--
$SOAR.. ok here you go another $37,000 single buy on Level 2 just 27 Minutes Later after that $55,000 dollar single buy . Some folks know something here!
Quote
----

·
29m
$SOAR watch the power hour , just had a $55,500 buy order come in on ONE TRADE at .366. Insiders own close to 50% here, insiders buying. x.com/TheTradeXchang…
👍️0
Invest-in-America Invest-in-America 1 mes hace
SOAR: Let's ROCK this joint, anyway!!! (From the Disco Era of Pre-Columbian America!!!)

👍️0
Invest-in-America Invest-in-America 2 meses hace
SOAR: And conversely, when BITCOIN itself CRASHES to where its "price" should be --- e.g, circa MINUS $100K per token --- then the SOAR firm will totally VANISH into the Subspace-Frequency-Band!!! (But then, watch its price soar to by 500% today, anyway!!!)
👍️ 1
Pure Adrenaline Pure Adrenaline 2 meses hace
If the news release about conquering Bitcoin mining inefficiencies by utilizing excess energy production when an airplane has fewer passengers than it's designed for is real, Volato group is going sub-penny.
👍️0
glenn1919 glenn1919 2 meses hace
SOAR.........................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 meses hace
SOAR: Well, not quite!! A garbage-collection firm here in San Diego is now buying a tiny slice of a BITCOIN for every DUMPSTER they load-up daily across the County here!!! (JUST KIDDING!!!)
👍️0
Actualfactual Actualfactual 2 meses hace
Obviously the greatest idea since sliced bread and the invention of the wheel!
👍️0
Invest-in-America Invest-in-America 2 meses hace
SOAR: And once again! (Bitcoin mining, via AIRPLANES????)
👍️0
glenn1919 glenn1919 2 meses hace
SOAR.............https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 meses hace
SOAR........................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
madras50 madras50 2 meses hace
This news gonna send it soaring?
👍️0
TheFinalCD TheFinalCD 2 meses hace
SOAR .3099 news https://x.com/NuntioBot/status/1859952640290894064
👍️0
Zardiw Zardiw 2 meses hace
$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
👍️0
tw0122 tw0122 2 meses hace
It's the new Boeing it sold 3 airplanes 2 Hondajets and 1 Gulfstream
.37 + 75%
👍️0
Invest-in-America Invest-in-America 2 meses hace
SOAR: And up by 45% at the close of the Post-Market routine today.
👍️0
glenn1919 glenn1919 2 meses hace
SOAR..................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 meses hace
SOAR: Bing's new "COPILOT" has this to say, right now!!

"Rumor has it all over social media that one particular stock's PRICE will soar to Jupitor this looming Monday. Which stock is it? It seems like the stock that's been getting a lot of attention on social media is Volato Group Inc. (SOAR). There's a lot of buzz about its potential to soar, but remember, stock prices can be very unpredictable and influenced by many factors. Do you think this hype is justified, or could it be just a lot of noise?"
👍️0
Monksdream Monksdream 6 meses hace
SOAR new 52 week low
👍️0
Sweetleaf Sweetleaf 6 meses hace
WHAT A ABSOLUTE POS SCAM
👍️0
Sweetleaf Sweetleaf 6 meses hace
Looks like the .55-.60 range is the new load up range. No way this does not pop again.. someone is accumulating... hoping for 3.00
👍️0
TrendTrade2016 TrendTrade2016 6 meses hace
SOAR SOARING
👍️0
Invest-in-America Invest-in-America 6 meses hace
SOAR: Now THAT was witty!!!!
👍️0
glenn1919 glenn1919 6 meses hace
SOAR..............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
madras50 madras50 6 meses hace
any news or just a trap?
👍️0
tw0122 tw0122 6 meses hace
$1.30s cash in casino chips hasta la vista
👍️0
tw0122 tw0122 6 meses hace
SOARing
👍️0
glenn1919 glenn1919 7 meses hace
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
willlbone willlbone 8 meses hace
More sore than SOAR.
👍️0
glenn1919 glenn1919 10 meses hace
SOAR..................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 meses hace
SOAR........................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 meses hace
SOAR.............................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1
iacchus iacchus 11 meses hace
New Volato (SOAR) Investor Presentation released Feb 2024

https://d1io3yog0oux5.cloudfront.net/_268290a80c659cd5e4b4af99b11afa7b/flyvolato/db/2271/21459/pdf/Volato+Group+SOAR+Investor+Presentation+February+2024.pdf
👍️ 1
glenn1919 glenn1919 11 meses hace
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1

Su Consulta Reciente

Delayed Upgrade Clock