Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares | SOXL | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.06 | 38.96 | 40.5018 | 40.41 | 40.36 |
Resumen Histórico SOXL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOXL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 40.41 | 0.05 | 0.12% | 39.06 | 40.5018 | 38.96 | 53,612,091 |
07 May 2024 | 40.36 | -0.94 | -2.28% | 41.53 | 41.9099 | 40.28 | 50,902,340 |
06 May 2024 | 41.30 | 2.33 | 5.98% | 39.97 | 41.38 | 39.48 | 48,155,453 |
03 May 2024 | 38.97 | 2.52 | 6.91% | 38.75 | 39.58 | 38.1032 | 58,477,746 |
02 May 2024 | 36.45 | 2.08 | 6.05% | 35.98 | 36.91 | 34.1201 | 56,390,700 |
01 May 2024 | 34.37 | -3.81 | -9.98% | 36.08 | 38.06 | 33.65 | 96,938,430 |
30 Abr 2024 | 38.18 | -2.43 | -5.98% | 40.08 | 41.49 | 38.125 | 55,765,402 |
29 Abr 2024 | 40.61 | 0.81 | 2.04% | 39.60 | 40.83 | 38.71 | 50,976,818 |
26 Abr 2024 | 39.80 | 2.39 | 6.39% | 37.32 | 40.29 | 37.005 | 58,910,027 |
25 Abr 2024 | 37.41 | 1.92 | 5.41% | 35.28 | 38.18 | 35.07 | 77,537,306 |
24 Abr 2024 | 35.49 | 1.38 | 4.05% | 36.91 | 37.48 | 34.60 | 79,971,038 |
23 Abr 2024 | 34.11 | 2.04 | 6.36% | 32.82 | 34.66 | 32.59 | 65,622,201 |
22 Abr 2024 | 32.07 | 1.28 | 4.16% | 31.58 | 32.85 | 30.50 | 64,794,428 |
19 Abr 2024 | 30.79 | -4.12 | -11.80% | 33.96 | 34.58 | 30.20 | 104,856,943 |
18 Abr 2024 | 34.91 | -2.15 | -5.80% | 36.04 | 36.80 | 34.53 | 91,117,823 |
17 Abr 2024 | 37.06 | -3.48 | -8.58% | 40.60 | 40.85 | 36.64 | 85,074,593 |
16 Abr 2024 | 40.54 | 0.76 | 1.91% | 39.75 | 41.17 | 39.21 | 57,585,669 |
15 Abr 2024 | 39.78 | -1.73 | -4.17% | 42.99 | 43.40 | 39.10 | 61,788,834 |
12 Abr 2024 | 41.51 | -4.29 | -9.37% | 43.32 | 43.55 | 41.03 | 79,637,102 |
11 Abr 2024 | 45.80 | 2.71 | 6.29% | 43.71 | 46.05 | 42.66 | 64,470,740 |
10 Abr 2024 | 43.09 | -2.30 | -5.07% | 43.11 | 44.77 | 42.19 | 71,533,188 |
09 Abr 2024 | 45.39 | 1.39 | 3.16% | 45.37 | 45.85 | 43.17 | 66,330,900 |